SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:23 | 0 | 70,300 |
13.05.24 13:40:26 | 142 | 70,300 |
13.05.24 13:14:02 | 0 | 70,500 |
13.05.24 13:02:30 | 142 | 70,500 |
13.05.24 12:54:01 | 141 | 70,650 |
13.05.24 12:44:26 | 0 | 70,600 |
13.05.24 12:44:22 | 142 | 70,600 |
13.05.24 12:14:03 | 0 | 70,550 |
13.05.24 11:44:24 | 0 | 70,500 |
13.05.24 11:40:25 | 142 | 70,500 |
13.05.24 11:36:43 | 142 | 70,450 |
13.05.24 11:35:42 | 142 | 70,450 |
13.05.24 11:35:33 | 30 | 70,500 |
13.05.24 11:14:02 | 0 | 70,650 |
13.05.24 11:12:37 | 141 | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:11:36 | 141 | 70,650 |
13.05.24 10:43:24 | 0 | 70,700 |
13.05.24 10:13:37 | 0 | 70,700 |
13.05.24 09:44:04 | 0 | 70,900 |
13.05.24 09:14:21 | 0 | 71,050 |
13.05.24 08:00:44 | 0 | 71,050 |
10.05.24 21:46:44 | 4 | 71,000 |
10.05.24 21:44:16 | 0 | 71,050 |
10.05.24 21:40:18 | 5 | 71,050 |
10.05.24 21:14:00 | 0 | 71,350 |
10.05.24 20:43:49 | 0 | 71,350 |
10.05.24 20:13:31 | 0 | 71,350 |
10.05.24 19:44:14 | 0 | 71,350 |
10.05.24 19:14:24 | 0 | 71,350 |
10.05.24 18:43:33 | 0 | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:43 | 0 | 71,400 |
10.05.24 18:10:01 | 4 | 71,400 |
10.05.24 17:43:53 | 0 | 71,000 |
10.05.24 17:28:40 | 27 | 70,950 |
10.05.24 17:13:39 | 0 | 71,050 |
10.05.24 16:44:12 | 0 | 71,150 |
10.05.24 16:14:00 | 0 | 71,100 |
10.05.24 15:44:15 | 0 | 71,300 |
10.05.24 15:14:08 | 0 | 71,300 |
10.05.24 14:44:11 | 0 | 71,100 |
10.05.24 14:32:00 | 2 | 71,100 |
10.05.24 14:14:07 | 0 | 71,200 |
10.05.24 13:44:12 | 0 | 71,300 |
10.05.24 13:15:28 | 7 | 71,300 |
10.05.24 13:14:26 | 0 | 71,350 |