SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:44:12 | 0 | 71,100 |
| 14.05.24 19:14:14 | 0 | 71,100 |
| 14.05.24 18:43:50 | 0 | 71,100 |
| 14.05.24 18:14:07 | 0 | 71,100 |
| 14.05.24 17:43:00 | 0 | 71,100 |
| 14.05.24 17:13:14 | 0 | 71,000 |
| 14.05.24 16:43:38 | 0 | 70,900 |
| 14.05.24 16:13:59 | 0 | 70,750 |
| 14.05.24 15:44:12 | 0 | 70,750 |
| 14.05.24 15:14:06 | 0 | 70,700 |
| 14.05.24 14:44:09 | 0 | 70,650 |
| 14.05.24 14:13:38 | 0 | 70,650 |
| 14.05.24 13:43:00 | 0 | 70,600 |
| 14.05.24 13:13:15 | 0 | 70,650 |
| 14.05.24 12:44:03 | 0 | 70,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:13:45 | 0 | 70,600 |
| 14.05.24 11:43:51 | 0 | 70,400 |
| 14.05.24 11:13:31 | 0 | 70,350 |
| 14.05.24 10:44:04 | 0 | 70,350 |
| 14.05.24 10:14:09 | 0 | 70,350 |
| 14.05.24 09:44:14 | 0 | 70,450 |
| 14.05.24 09:43:23 | 8 | 70,500 |
| 14.05.24 09:30:14 | 25 | 70,550 |
| 14.05.24 09:22:03 | 2 | 70,550 |
| 14.05.24 09:14:24 | 0 | 70,750 |
| 14.05.24 08:00:02 | 0 | 70,000 |
| 13.05.24 21:43:12 | 0 | 70,000 |
| 13.05.24 21:13:42 | 0 | 70,000 |
| 13.05.24 20:43:50 | 0 | 70,000 |
| 13.05.24 20:13:23 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:43:11 | 0 | 70,000 |
| 13.05.24 19:13:16 | 0 | 70,000 |
| 13.05.24 18:43:10 | 0 | 70,000 |
| 13.05.24 18:13:20 | 0 | 70,000 |
| 13.05.24 17:43:08 | 0 | 70,000 |
| 13.05.24 17:21:36 | 3 | 69,800 |
| 13.05.24 17:13:00 | 0 | 70,000 |
| 13.05.24 16:43:06 | 0 | 70,000 |
| 13.05.24 16:13:23 | 40 | 70,000 |
| 13.05.24 16:13:08 | 0 | 70,000 |
| 13.05.24 15:43:17 | 0 | 70,000 |
| 13.05.24 15:13:22 | 0 | 70,200 |
| 13.05.24 14:43:06 | 0 | 70,350 |
| 13.05.24 14:13:09 | 0 | 70,350 |
| 13.05.24 13:44:30 | 2 | 70,350 |