SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:52 | 0 | 71,300 |
16.05.24 14:13:01 | 0 | 71,200 |
16.05.24 14:05:30 | 4 | 71,200 |
16.05.24 13:43:06 | 0 | 71,200 |
16.05.24 13:13:23 | 0 | 71,200 |
16.05.24 12:43:37 | 0 | 71,200 |
16.05.24 12:13:42 | 0 | 71,200 |
16.05.24 11:43:24 | 0 | 71,100 |
16.05.24 11:13:42 | 0 | 71,000 |
16.05.24 10:43:38 | 0 | 71,100 |
16.05.24 10:13:06 | 0 | 71,150 |
16.05.24 09:43:43 | 0 | 71,150 |
16.05.24 09:14:15 | 0 | 71,250 |
16.05.24 08:00:40 | 0 | 71,000 |
15.05.24 21:44:09 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:14:00 | 0 | 71,000 |
15.05.24 20:44:15 | 0 | 71,000 |
15.05.24 20:22:02 | 1 | 71,000 |
15.05.24 20:14:07 | 0 | 71,150 |
15.05.24 19:43:13 | 0 | 71,150 |
15.05.24 19:13:52 | 0 | 71,150 |
15.05.24 18:43:00 | 0 | 71,150 |
15.05.24 18:13:41 | 0 | 71,150 |
15.05.24 17:43:32 | 0 | 71,150 |
15.05.24 17:13:29 | 0 | 71,150 |
15.05.24 16:43:04 | 0 | 71,150 |
15.05.24 16:14:04 | 0 | 71,350 |
15.05.24 15:43:32 | 0 | 71,350 |
15.05.24 15:13:08 | 0 | 71,350 |
15.05.24 14:43:13 | 0 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:16:55 | 2 | 71,100 |
15.05.24 12:43:43 | 0 | 71,500 |
15.05.24 12:23:02 | 4 | 71,550 |
15.05.24 12:13:27 | 0 | 71,450 |
15.05.24 11:43:23 | 0 | 71,450 |
15.05.24 11:13:51 | 0 | 71,500 |
15.05.24 10:44:09 | 0 | 71,400 |
15.05.24 10:13:33 | 0 | 71,250 |
15.05.24 09:43:41 | 0 | 71,200 |
15.05.24 09:13:43 | 0 | 71,350 |
15.05.24 08:00:01 | 0 | 71,250 |
14.05.24 21:44:21 | 0 | 71,250 |
14.05.24 21:13:32 | 0 | 71,250 |
14.05.24 20:43:25 | 0 | 71,250 |
14.05.24 20:13:40 | 0 | 71,150 |