EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:08 | - | 3,195 |
23.05.25 09:05:08 | - | 3,200 |
23.05.25 09:04:46 | - | 3,200 |
23.05.25 09:04:39 | - | 3,200 |
23.05.25 09:04:38 | - | 3,200 |
23.05.25 09:04:38 | - | 3,200 |
23.05.25 09:04:38 | - | 3,205 |
23.05.25 09:04:26 | - | 3,210 |
23.05.25 09:04:01 | - | 3,210 |
23.05.25 09:04:01 | - | 3,210 |
23.05.25 09:03:13 | - | 3,210 |
23.05.25 09:03:08 | - | 3,230 |
23.05.25 09:02:52 | - | 3,235 |
23.05.25 09:02:45 | - | 3,240 |
23.05.25 09:02:31 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:01:55 | - | 3,240 |
23.05.25 09:01:44 | - | 3,245 |
23.05.25 09:01:36 | - | 3,245 |
23.05.25 09:01:22 | - | 3,245 |
23.05.25 09:01:05 | - | 3,250 |
23.05.25 09:00:29 | - | 3,250 |
23.05.25 09:00:27 | - | 3,250 |
23.05.25 09:00:27 | - | 3,250 |
23.05.25 09:00:23 | - | 3,250 |
23.05.25 09:00:09 | - | 3,260 |
23.05.25 09:00:03 | - | 3,260 |
23.05.25 08:59:16 | - | 3,255 |
23.05.25 08:56:16 | - | 3,255 |
23.05.25 08:54:59 | - | 3,265 |
23.05.25 08:53:58 | - | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:53:58 | - | 3,265 |
23.05.25 08:53:01 | - | 3,265 |
23.05.25 08:50:00 | - | 3,265 |
23.05.25 08:48:45 | - | 3,270 |
23.05.25 08:48:41 | - | 3,275 |
23.05.25 08:48:08 | - | 3,270 |
23.05.25 08:48:06 | - | 3,275 |
23.05.25 08:45:52 | - | 3,270 |
23.05.25 08:45:42 | - | 3,275 |
23.05.25 08:42:51 | - | 3,270 |
23.05.25 08:39:50 | - | 3,270 |
23.05.25 08:36:50 | - | 3,270 |
23.05.25 08:35:28 | - | 3,275 |
23.05.25 08:34:54 | - | 3,275 |
23.05.25 08:34:48 | - | 3,280 |