EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:24:52 | - | 3,250 |
23.05.25 09:24:49 | - | 3,260 |
23.05.25 09:24:40 | - | 3,260 |
23.05.25 09:24:37 | - | 3,260 |
23.05.25 09:24:29 | - | 3,260 |
23.05.25 09:24:00 | - | 3,265 |
23.05.25 09:23:52 | - | 3,270 |
23.05.25 09:23:40 | - | 3,270 |
23.05.25 09:23:06 | - | 3,265 |
23.05.25 09:22:53 | - | 3,260 |
23.05.25 09:22:51 | - | 3,265 |
23.05.25 09:22:50 | - | 3,265 |
23.05.25 09:22:46 | - | 3,255 |
23.05.25 09:22:20 | - | 3,250 |
23.05.25 09:22:20 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:22:15 | - | 3,250 |
23.05.25 09:21:20 | - | 3,240 |
23.05.25 09:21:18 | - | 3,235 |
23.05.25 09:20:51 | - | 3,230 |
23.05.25 09:20:35 | - | 3,225 |
23.05.25 09:20:35 | - | 3,225 |
23.05.25 09:20:35 | - | 3,220 |
23.05.25 09:20:28 | - | 3,215 |
23.05.25 09:20:01 | - | 3,215 |
23.05.25 09:19:25 | - | 3,210 |
23.05.25 09:19:11 | - | 3,210 |
23.05.25 09:18:47 | - | 3,205 |
23.05.25 09:18:46 | - | 3,200 |
23.05.25 09:18:30 | - | 3,195 |
23.05.25 09:18:25 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:18:25 | - | 3,195 |
23.05.25 09:18:25 | - | 3,190 |
23.05.25 09:17:32 | - | 3,180 |
23.05.25 09:17:25 | - | 3,180 |
23.05.25 09:17:25 | - | 3,185 |
23.05.25 09:17:25 | - | 3,190 |
23.05.25 09:16:59 | - | 3,190 |
23.05.25 09:16:57 | - | 3,180 |
23.05.25 09:16:53 | - | 3,180 |
23.05.25 09:16:45 | - | 3,180 |
23.05.25 09:16:16 | - | 3,180 |
23.05.25 09:16:15 | - | 3,185 |
23.05.25 09:16:15 | - | 3,185 |
23.05.25 09:15:56 | - | 3,200 |
23.05.25 09:15:52 | - | 3,190 |