EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:12:47 | - | 3,280 |
23.05.25 10:12:43 | - | 3,285 |
23.05.25 10:12:42 | - | 3,285 |
23.05.25 10:12:18 | - | 3,285 |
23.05.25 10:11:33 | - | 3,285 |
23.05.25 10:10:37 | - | 3,285 |
23.05.25 10:10:00 | - | 3,280 |
23.05.25 10:09:46 | - | 3,280 |
23.05.25 10:09:46 | - | 3,280 |
23.05.25 10:09:14 | - | 3,280 |
23.05.25 10:09:02 | - | 3,280 |
23.05.25 10:09:01 | - | 3,280 |
23.05.25 10:08:17 | - | 3,280 |
23.05.25 10:08:16 | - | 3,280 |
23.05.25 10:06:16 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:06:14 | - | 3,280 |
23.05.25 10:06:13 | - | 3,275 |
23.05.25 10:06:12 | - | 3,280 |
23.05.25 10:06:11 | - | 3,280 |
23.05.25 10:06:10 | - | 3,280 |
23.05.25 10:06:09 | - | 3,285 |
23.05.25 10:06:00 | - | 3,290 |
23.05.25 10:05:51 | - | 3,285 |
23.05.25 10:05:51 | - | 3,285 |
23.05.25 10:05:38 | - | 3,285 |
23.05.25 10:05:33 | - | 3,285 |
23.05.25 10:05:31 | - | 3,285 |
23.05.25 10:05:21 | - | 3,280 |
23.05.25 10:05:18 | - | 3,280 |
23.05.25 10:04:50 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:04:44 | - | 3,280 |
23.05.25 10:04:18 | - | 3,280 |
23.05.25 10:03:59 | - | 3,280 |
23.05.25 10:03:50 | - | 3,275 |
23.05.25 10:03:50 | - | 3,275 |
23.05.25 10:03:38 | - | 3,270 |
23.05.25 10:03:25 | - | 3,260 |
23.05.25 10:03:23 | - | 3,260 |
23.05.25 10:03:23 | - | 3,265 |
23.05.25 10:02:37 | - | 3,270 |
23.05.25 10:02:37 | - | 3,275 |
23.05.25 10:02:03 | - | 3,275 |
23.05.25 10:01:36 | - | 3,275 |
23.05.25 10:01:28 | - | 3,270 |
23.05.25 10:01:13 | - | 3,270 |