EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:18:56 | - | 3,400 |
23.05.25 11:18:44 | - | 3,400 |
23.05.25 11:18:42 | - | 3,400 |
23.05.25 11:18:14 | - | 3,405 |
23.05.25 11:17:59 | - | 3,405 |
23.05.25 11:17:10 | - | 3,405 |
23.05.25 11:16:34 | - | 3,405 |
23.05.25 11:16:34 | - | 3,405 |
23.05.25 11:16:30 | - | 3,400 |
23.05.25 11:16:14 | - | 3,400 |
23.05.25 11:16:14 | - | 3,400 |
23.05.25 11:15:40 | - | 3,390 |
23.05.25 11:15:28 | - | 3,390 |
23.05.25 11:15:26 | - | 3,395 |
23.05.25 11:15:12 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:05 | - | 3,390 |
23.05.25 11:14:44 | - | 3,400 |
23.05.25 11:13:31 | - | 3,400 |
23.05.25 11:13:31 | - | 3,400 |
23.05.25 11:13:31 | - | 3,400 |
23.05.25 11:13:30 | - | 3,375 |
23.05.25 11:13:30 | - | 3,400 |
23.05.25 11:13:30 | - | 3,395 |
23.05.25 11:13:29 | - | 3,380 |
23.05.25 11:10:49 | - | 3,380 |
23.05.25 11:10:48 | - | 3,380 |
23.05.25 11:10:28 | - | 3,380 |
23.05.25 11:07:28 | - | 3,380 |
23.05.25 11:05:44 | - | 3,380 |
23.05.25 11:05:44 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:04:27 | - | 3,380 |
23.05.25 11:04:09 | - | 3,375 |
23.05.25 11:03:39 | - | 3,370 |
23.05.25 11:02:49 | - | 3,370 |
23.05.25 11:02:45 | - | 3,365 |
23.05.25 11:02:42 | - | 3,360 |
23.05.25 11:02:17 | - | 3,355 |
23.05.25 11:02:06 | - | 3,355 |
23.05.25 11:00:28 | - | 3,355 |
23.05.25 11:00:23 | - | 3,360 |
23.05.25 11:00:05 | - | 3,355 |
23.05.25 10:58:54 | - | 3,355 |
23.05.25 10:58:39 | - | 3,355 |
23.05.25 10:58:19 | - | 3,355 |
23.05.25 10:57:51 | - | 3,355 |