HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:27:29 | - | 64,650 |
30.05.25 13:27:29 | - | 64,650 |
30.05.25 13:25:19 | - | 64,650 |
30.05.25 13:25:13 | - | 64,650 |
30.05.25 13:25:06 | - | 64,650 |
30.05.25 13:25:05 | - | 64,650 |
30.05.25 13:25:01 | - | 64,650 |
30.05.25 13:24:58 | - | 64,650 |
30.05.25 13:24:57 | - | 64,650 |
30.05.25 13:24:52 | - | 64,650 |
30.05.25 13:23:54 | - | 64,650 |
30.05.25 13:20:59 | - | 64,650 |
30.05.25 13:10:40 | - | 64,550 |
30.05.25 13:08:06 | - | 64,500 |
30.05.25 13:02:37 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:02:29 | - | 64,550 |
30.05.25 12:59:55 | - | 64,550 |
30.05.25 12:55:22 | - | 64,500 |
30.05.25 12:54:17 | - | 64,550 |
30.05.25 12:53:47 | - | 64,500 |
30.05.25 12:50:07 | - | 64,550 |
30.05.25 12:49:00 | - | 64,500 |
30.05.25 12:48:45 | - | 64,550 |
30.05.25 12:48:28 | - | 64,500 |
30.05.25 12:47:37 | - | 64,550 |
30.05.25 12:47:36 | - | 64,550 |
30.05.25 12:47:35 | - | 64,550 |
30.05.25 12:43:58 | - | 64,550 |
30.05.25 12:43:06 | - | 64,550 |
30.05.25 12:43:06 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:38:37 | - | 64,550 |
30.05.25 12:33:52 | - | 64,550 |
30.05.25 12:33:06 | - | 64,550 |
30.05.25 12:33:06 | - | 64,550 |
30.05.25 12:20:48 | - | 64,600 |
30.05.25 12:20:42 | - | 64,600 |
30.05.25 12:19:22 | - | 64,550 |
30.05.25 12:18:02 | - | 64,550 |
30.05.25 12:17:17 | - | 64,500 |
30.05.25 12:12:22 | - | 64,500 |
30.05.25 12:12:14 | - | 64,500 |
30.05.25 12:03:51 | - | 64,500 |
30.05.25 12:02:03 | - | 64,450 |
30.05.25 12:00:12 | - | 64,400 |
30.05.25 11:59:14 | - | 64,450 |