Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:32 | 100 | 292,87 |
| 01.05.25 21:53:32 | 100 | 293,20 |
| 01.05.25 21:52:27 | 100 | 293,02 |
| 01.05.25 21:52:27 | 100 | 292,98 |
| 01.05.25 21:50:54 | 100 | 292,54 |
| 01.05.25 21:49:07 | 100 | 292,81 |
| 01.05.25 21:45:02 | 100 | 294,63 |
| 01.05.25 21:45:02 | 100 | 294,76 |
| 01.05.25 21:45:02 | 100 | 295,00 |
| 01.05.25 21:40:44 | 100 | 295,72 |
| 01.05.25 21:40:44 | 100 | 295,73 |
| 01.05.25 21:40:44 | 100 | 295,90 |
| 01.05.25 21:28:28 | 100 | 295,29 |
| 01.05.25 21:24:40 | 100 | 294,64 |
| 01.05.25 21:20:58 | 100 | 295,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:20:58 | 100 | 294,95 |
| 01.05.25 21:09:24 | 100 | 294,62 |
| 01.05.25 21:00:28 | 100 | 294,58 |
| 01.05.25 20:42:30 | 100 | 295,66 |
| 01.05.25 20:20:13 | 100 | 296,90 |
| 01.05.25 20:20:13 | 100 | 296,95 |
| 01.05.25 20:12:15 | 100 | 295,92 |
| 01.05.25 20:02:02 | 100 | 294,30 |
| 01.05.25 20:01:10 | 100 | 294,00 |
| 01.05.25 20:01:10 | 100 | 294,15 |
| 01.05.25 20:01:10 | 100 | 294,24 |
| 01.05.25 20:01:10 | 100 | 294,23 |
| 01.05.25 19:40:42 | 100 | 294,36 |
| 01.05.25 19:28:30 | 100 | 294,00 |
| 01.05.25 19:28:30 | 100 | 293,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:21:38 | 100 | 293,80 |
| 01.05.25 19:21:38 | 100 | 293,69 |
| 01.05.25 18:59:04 | 100 | 291,63 |
| 01.05.25 18:59:04 | 100 | 291,62 |
| 01.05.25 18:52:06 | 100 | 291,41 |
| 01.05.25 18:32:36 | 100 | 291,23 |
| 01.05.25 18:25:57 | 100 | 290,61 |
| 01.05.25 18:10:45 | 100 | 290,33 |
| 01.05.25 17:30:30 | 100 | 294,54 |
| 01.05.25 17:19:32 | 100 | 295,38 |
| 01.05.25 16:50:20 | 200 | 295,00 |
| 01.05.25 16:41:26 | 100 | 295,16 |
| 01.05.25 16:41:26 | 100 | 295,11 |
| 01.05.25 16:03:08 | 100 | 296,43 |
| 01.05.25 15:59:30 | 100 | 298,11 |