Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:00 | 43 | 315,7800 |
| 17:44:11 | 53 | 315,7600 |
| 17:44:02 | 40 | 315,8600 |
| 17:43:06 | 40 | 316,0050 |
| 17:41:34 | 40 | 315,8800 |
| 17:41:34 | 100 | 316,1000 |
| 17:41:34 | 60 | 316,1800 |
| 17:41:34 | 49 | 316,1000 |
| 17:38:38 | 40 | 315,8300 |
| 17:37:13 | 40 | 315,6150 |
| 17:37:08 | 40 | 315,6150 |
| 17:37:02 | 40 | 315,6150 |
| 17:36:51 | 42 | 315,8200 |
| 17:36:45 | 40 | 315,7000 |
| 17:36:45 | 40 | 315,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:45 | 40 | 315,7000 |
| 17:36:45 | 43 | 315,7000 |
| 17:36:45 | 40 | 315,7000 |
| 17:36:45 | 2,64 Tsd. | 315,4500 |
| 17:36:39 | 40 | 315,4400 |
| 17:36:38 | 40 | 315,4400 |
| 17:36:14 | 40 | 315,4400 |
| 17:36:14 | 47 | 315,4400 |
| 17:36:08 | 49 | 315,4400 |
| 17:35:35 | 40 | 315,4400 |
| 17:34:55 | 80 | 315,4400 |
| 17:34:44 | 40 | 315,1800 |
| 17:26:39 | 40 | 315,4900 |
| 17:25:38 | 40 | 315,5100 |
| 17:25:38 | 59 | 315,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:38 | 40 | 315,5100 |
| 17:24:23 | 40 | 315,8300 |
| 17:17:48 | 42 | 315,8700 |
| 17:14:12 | 40 | 315,8800 |
| 17:14:04 | 999 | 315,9100 |
| 17:11:31 | 40 | 315,7200 |
| 17:11:31 | 68 | 315,7100 |
| 17:11:31 | 40 | 315,7200 |
| 17:11:31 | 40 | 315,7100 |
| 17:11:31 | 40 | 315,7100 |
| 17:11:31 | 40 | 315,7100 |
| 17:11:31 | 40 | 315,7100 |
| 17:11:29 | 40 | 315,3100 |
| 17:11:29 | 40 | 315,3050 |
| 17:11:29 | 40 | 315,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login