Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 291,8200 |
| 01.05.25 22:00:02 | 68,98 Tsd. | 291,8200 |
| 01.05.25 22:00:00 | 1,16 Tsd. | 291,2800 |
| 01.05.25 22:00:00 | 100 | 291,4300 |
| 01.05.25 21:59:59 | 1,10 Tsd. | 291,4400 |
| 01.05.25 21:59:59 | 553 | 291,4400 |
| 01.05.25 21:59:59 | 100 | 291,4400 |
| 01.05.25 21:59:59 | 100 | 291,4700 |
| 01.05.25 21:59:59 | 100 | 291,4350 |
| 01.05.25 21:59:59 | 163 | 291,4300 |
| 01.05.25 21:59:59 | 100 | 291,4500 |
| 01.05.25 21:59:59 | 425 | 291,4500 |
| 01.05.25 21:59:59 | 764 | 291,4500 |
| 01.05.25 21:59:57 | 177 | 291,7000 |
| 01.05.25 21:59:56 | 100 | 291,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 185 | 291,8100 |
| 01.05.25 21:59:53 | 100 | 291,8200 |
| 01.05.25 21:59:50 | 116 | 291,5900 |
| 01.05.25 21:59:50 | 100 | 291,6000 |
| 01.05.25 21:59:48 | 223 | 291,7800 |
| 01.05.25 21:59:48 | 278 | 291,7500 |
| 01.05.25 21:59:48 | 100 | 291,7000 |
| 01.05.25 21:59:44 | 194 | 291,4800 |
| 01.05.25 21:59:44 | 100 | 291,4800 |
| 01.05.25 21:59:44 | 100 | 291,4900 |
| 01.05.25 21:59:44 | 100 | 291,5000 |
| 01.05.25 21:59:42 | 100 | 291,5200 |
| 01.05.25 21:59:40 | 100 | 291,6500 |
| 01.05.25 21:59:40 | 100 | 291,6500 |
| 01.05.25 21:59:37 | 100 | 291,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:37 | 100 | 291,6500 |
| 01.05.25 21:59:37 | 100 | 291,6400 |
| 01.05.25 21:59:36 | 160 | 291,6500 |
| 01.05.25 21:59:34 | 100 | 291,5000 |
| 01.05.25 21:59:31 | 100 | 291,5500 |
| 01.05.25 21:59:30 | 100 | 291,5900 |
| 01.05.25 21:59:30 | 100 | 291,5700 |
| 01.05.25 21:59:30 | 100 | 291,5700 |
| 01.05.25 21:59:30 | 100 | 291,4900 |
| 01.05.25 21:59:30 | 126 | 291,4800 |
| 01.05.25 21:59:30 | 100 | 291,4900 |
| 01.05.25 21:59:29 | 100 | 291,6500 |
| 01.05.25 21:59:28 | 100 | 291,5400 |
| 01.05.25 21:59:28 | 100 | 291,5150 |
| 01.05.25 21:59:28 | 100 | 291,5200 |