Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 249,6300 |
| 01.10.25 22:00:02 | 54,44 Tsd. | 249,6300 |
| 01.10.25 22:00:00 | 101 | 249,6500 |
| 01.10.25 21:59:59 | 110 | 249,5500 |
| 01.10.25 21:59:59 | 169 | 249,5500 |
| 01.10.25 21:59:59 | 131 | 249,5500 |
| 01.10.25 21:59:59 | 132 | 249,6400 |
| 01.10.25 21:59:59 | 100 | 249,5300 |
| 01.10.25 21:59:55 | 100 | 249,6600 |
| 01.10.25 21:59:55 | 138 | 249,6600 |
| 01.10.25 21:59:55 | 100 | 249,6600 |
| 01.10.25 21:59:53 | 100 | 249,6600 |
| 01.10.25 21:59:52 | 100 | 249,6175 |
| 01.10.25 21:59:51 | 262 | 249,6500 |
| 01.10.25 21:59:51 | 200 | 249,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:50 | 262 | 249,6500 |
| 01.10.25 21:59:50 | 301 | 249,6500 |
| 01.10.25 21:59:50 | 301 | 249,6500 |
| 01.10.25 21:59:50 | 109 | 249,6500 |
| 01.10.25 21:59:50 | 200 | 249,5700 |
| 01.10.25 21:59:50 | 143 | 249,6300 |
| 01.10.25 21:59:50 | 100 | 249,5800 |
| 01.10.25 21:59:50 | 100 | 249,5800 |
| 01.10.25 21:59:49 | 100 | 249,5400 |
| 01.10.25 21:59:47 | 100 | 249,3700 |
| 01.10.25 21:59:46 | 100 | 249,5225 |
| 01.10.25 21:59:44 | 100 | 249,5100 |
| 01.10.25 21:59:42 | 100 | 249,5900 |
| 01.10.25 21:59:42 | 100 | 249,6050 |
| 01.10.25 21:59:42 | 100 | 249,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:42 | 100 | 249,5750 |
| 01.10.25 21:59:42 | 100 | 249,5400 |
| 01.10.25 21:59:42 | 100 | 249,4950 |
| 01.10.25 21:59:42 | 100 | 249,5600 |
| 01.10.25 21:59:42 | 100 | 249,5500 |
| 01.10.25 21:59:42 | 100 | 249,5200 |
| 01.10.25 21:59:42 | 100 | 249,4700 |
| 01.10.25 21:59:42 | 100 | 249,5900 |
| 01.10.25 21:59:42 | 100 | 249,5400 |
| 01.10.25 21:59:42 | 100 | 249,5100 |
| 01.10.25 21:59:42 | 100 | 249,4700 |
| 01.10.25 21:59:36 | 100 | 249,4650 |
| 01.10.25 21:59:36 | 141 | 249,4750 |
| 01.10.25 21:59:36 | 100 | 249,4750 |
| 01.10.25 21:59:36 | 100 | 249,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login