Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:31 | 50 | 303,9683 |
| 20:02:28 | 40 | 304,0150 |
| 20:02:28 | 40 | 303,9600 |
| 20:02:28 | 40 | 303,9600 |
| 20:02:28 | 40 | 303,0900 |
| 20:02:28 | 100 | 303,0900 |
| 20:02:28 | 119 | 303,0900 |
| 20:02:28 | 55 | 303,0900 |
| 20:02:28 | 45 | 303,0900 |
| 20:02:17 | 40 | 302,6850 |
| 20:02:14 | 40 | 303,0300 |
| 20:02:14 | 56 | 303,0500 |
| 20:02:14 | 44 | 303,0500 |
| 20:02:14 | 60 | 303,0500 |
| 20:02:14 | 51 | 303,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:14 | 80 | 303,0400 |
| 20:01:57 | 48 | 303,4300 |
| 20:01:57 | 40 | 303,5400 |
| 20:01:57 | 40 | 303,5400 |
| 20:01:57 | 47 | 303,5400 |
| 20:01:57 | 100 | 303,7900 |
| 20:01:57 | 40 | 303,7900 |
| 20:01:57 | 40 | 303,7900 |
| 20:01:57 | 40 | 303,7900 |
| 20:01:51 | 48 | 303,8000 |
| 20:01:51 | 40 | 303,8000 |
| 20:01:51 | 40 | 303,8000 |
| 20:01:51 | 40 | 303,8000 |
| 20:01:51 | 70 | 303,7905 |
| 20:01:51 | 40 | 303,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:51 | 40 | 303,7950 |
| 20:01:51 | 40 | 303,7950 |
| 20:01:51 | 40 | 303,7900 |
| 20:01:50 | 40 | 304,2700 |
| 20:01:50 | 40 | 303,8000 |
| 20:01:50 | 40 | 303,8000 |
| 20:01:50 | 40 | 303,9150 |
| 20:01:50 | 52 | 303,8100 |
| 20:01:50 | 45 | 303,8100 |
| 20:01:50 | 48 | 303,8100 |
| 20:01:50 | 40 | 303,8100 |
| 20:01:50 | 52 | 303,8100 |
| 20:01:50 | 61 | 303,8100 |
| 20:01:50 | 40 | 303,8100 |
| 20:01:46 | 40 | 304,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login