Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:24 | 51 | 301,3375 |
| 21:30:21 | 40 | 301,3300 |
| 21:30:21 | 76 | 301,6000 |
| 21:30:21 | 100 | 301,5700 |
| 21:30:21 | 100 | 301,5700 |
| 21:30:21 | 40 | 301,4600 |
| 21:30:21 | 67 | 301,6000 |
| 21:30:21 | 60 | 301,6100 |
| 21:30:21 | 40 | 301,6300 |
| 21:30:21 | 40 | 301,6000 |
| 21:30:21 | 40 | 301,6000 |
| 21:30:21 | 40 | 301,6000 |
| 21:30:21 | 40 | 301,6000 |
| 21:30:21 | 40 | 301,6000 |
| 21:30:21 | 40 | 301,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:18 | 78 | 301,7575 |
| 21:30:18 | 40 | 301,7650 |
| 21:30:18 | 40 | 301,7650 |
| 21:30:14 | 40 | 301,7650 |
| 21:30:12 | 49 | 301,7650 |
| 21:30:09 | 40 | 301,9300 |
| 21:30:09 | 80 | 301,8800 |
| 21:29:33 | 41 | 301,9200 |
| 21:29:33 | 41 | 301,9200 |
| 21:29:33 | 120 | 301,9100 |
| 21:29:22 | 40 | 301,6700 |
| 21:29:22 | 100 | 301,6800 |
| 21:29:22 | 80 | 301,6800 |
| 21:29:21 | 40 | 301,7300 |
| 21:29:21 | 80 | 301,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:21 | 80 | 301,7300 |
| 21:29:21 | 60 | 301,7300 |
| 21:29:21 | 100 | 301,7300 |
| 21:29:21 | 40 | 301,7200 |
| 21:29:20 | 40 | 301,7200 |
| 21:29:20 | 200 | 301,8000 |
| 21:29:20 | 40 | 301,8000 |
| 21:29:20 | 40 | 301,7300 |
| 21:29:20 | 40 | 301,7800 |
| 21:29:20 | 120 | 301,8000 |
| 21:29:20 | 40 | 301,8000 |
| 21:29:20 | 120 | 301,8000 |
| 21:29:20 | 45 | 301,9700 |
| 21:29:20 | 40 | 301,8000 |
| 21:29:20 | 50 | 301,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login