Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 253,5100 |
22:00:02 | 32,93 Tsd. | 253,5100 |
21:59:59 | 200 | 253,5000 |
21:59:59 | 100 | 253,5100 |
21:59:59 | 100 | 253,5100 |
21:59:59 | 100 | 253,5600 |
21:59:58 | 100 | 253,6100 |
21:59:58 | 100 | 253,5900 |
21:59:58 | 100 | 253,6100 |
21:59:58 | 100 | 253,6400 |
21:59:56 | 100 | 253,8100 |
21:59:56 | 100 | 253,7300 |
21:59:56 | 100 | 253,8100 |
21:59:56 | 100 | 254,0300 |
21:59:54 | 100 | 254,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 253,8300 |
21:59:54 | 100 | 253,8300 |
21:59:54 | 100 | 254,0300 |
21:59:53 | 100 | 254,0400 |
21:59:53 | 100 | 253,9400 |
21:59:53 | 100 | 253,9100 |
21:59:53 | 100 | 253,8250 |
21:59:53 | 100 | 253,8200 |
21:59:53 | 200 | 253,6500 |
21:59:53 | 145 | 253,6500 |
21:59:53 | 100 | 253,6600 |
21:59:51 | 100 | 253,8950 |
21:59:51 | 100 | 253,8950 |
21:59:51 | 100 | 253,8950 |
21:59:51 | 100 | 253,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 253,8950 |
21:59:50 | 100 | 254,2800 |
21:59:50 | 100 | 254,2300 |
21:59:50 | 100 | 254,1350 |
21:59:47 | 133 | 254,0000 |
21:59:47 | 100 | 254,1500 |
21:59:45 | 100 | 254,2700 |
21:59:43 | 100 | 254,1700 |
21:59:43 | 100 | 254,1700 |
21:59:43 | 300 | 254,1700 |
21:59:43 | 100 | 254,1700 |
21:59:43 | 100 | 254,1600 |
21:59:43 | 100 | 254,1700 |
21:59:42 | 100 | 254,1700 |
21:59:38 | 100 | 254,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login