Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 237,9400 |
11.07.25 22:00:02 | 43,82 Tsd. | 237,9400 |
11.07.25 21:59:59 | 100 | 238,0400 |
11.07.25 21:59:59 | 364 | 237,9300 |
11.07.25 21:59:59 | 179 | 237,9200 |
11.07.25 21:59:59 | 100 | 237,9100 |
11.07.25 21:59:59 | 100 | 237,9300 |
11.07.25 21:59:59 | 100 | 237,9220 |
11.07.25 21:59:58 | 100 | 237,9800 |
11.07.25 21:59:58 | 100 | 237,9500 |
11.07.25 21:59:55 | 100 | 237,9900 |
11.07.25 21:59:55 | 100 | 237,9500 |
11.07.25 21:59:55 | 557 | 237,8300 |
11.07.25 21:59:55 | 100 | 237,8400 |
11.07.25 21:59:55 | 163 | 237,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:55 | 100 | 237,9300 |
11.07.25 21:59:55 | 100 | 237,9700 |
11.07.25 21:59:55 | 100 | 237,9200 |
11.07.25 21:59:55 | 100 | 237,9200 |
11.07.25 21:59:55 | 100 | 237,9600 |
11.07.25 21:59:53 | 121 | 238,0600 |
11.07.25 21:59:53 | 100 | 238,0200 |
11.07.25 21:59:53 | 124 | 237,9600 |
11.07.25 21:59:50 | 100 | 237,8400 |
11.07.25 21:59:50 | 838 | 237,9600 |
11.07.25 21:59:50 | 100 | 237,9400 |
11.07.25 21:59:50 | 238 | 237,6500 |
11.07.25 21:59:50 | 100 | 237,6500 |
11.07.25 21:59:50 | 100 | 237,6600 |
11.07.25 21:59:50 | 100 | 237,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:50 | 111 | 237,6800 |
11.07.25 21:59:50 | 100 | 237,6900 |
11.07.25 21:59:50 | 100 | 237,7200 |
11.07.25 21:59:50 | 100 | 237,8000 |
11.07.25 21:59:49 | 980 | 237,7550 |
11.07.25 21:59:46 | 100 | 237,7500 |
11.07.25 21:59:46 | 100 | 237,7000 |
11.07.25 21:59:46 | 100 | 237,7000 |
11.07.25 21:59:46 | 100 | 237,6500 |
11.07.25 21:59:46 | 200 | 237,6500 |
11.07.25 21:59:40 | 100 | 237,6600 |
11.07.25 21:59:40 | 100 | 237,6600 |
11.07.25 21:59:40 | 100 | 237,6600 |
11.07.25 21:59:40 | 300 | 237,6300 |
11.07.25 21:59:40 | 200 | 237,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login