PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:27 | 0 | 257,500 |
30.04.25 21:43:51 | 0 | 253,500 |
30.04.25 15:02:38 | 0 | 257,500 |
30.04.25 15:01:09 | 0 | 257,400 |
30.04.25 08:00:35 | 0 | 259,000 |
29.04.25 21:33:07 | 0 | 261,100 |
29.04.25 14:07:21 | 0 | 263,000 |
29.04.25 08:00:43 | 0 | 259,900 |
28.04.25 14:46:43 | 0 | 262,600 |
28.04.25 08:02:24 | 0 | 261,000 |
25.04.25 21:46:54 | 0 | 262,400 |
25.04.25 20:45:23 | 0 | 261,900 |
25.04.25 19:10:43 | 0 | 261,900 |
25.04.25 15:55:18 | 8 | 266,900 |
25.04.25 15:27:26 | 3 | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:52:37 | 5 | 278,400 |
25.04.25 08:00:28 | 0 | 268,200 |
24.04.25 21:49:07 | 0 | 261,700 |
24.04.25 20:34:23 | 0 | 261,900 |
24.04.25 19:34:43 | 0 | 259,900 |
24.04.25 18:21:43 | 0 | 258,200 |
24.04.25 08:01:24 | 0 | 254,100 |
23.04.25 21:30:32 | 0 | 245,200 |
23.04.25 20:23:14 | 0 | 244,600 |
23.04.25 19:22:35 | 0 | 245,100 |
23.04.25 18:22:28 | 0 | 242,100 |
23.04.25 17:06:45 | 0 | 244,900 |
23.04.25 16:23:41 | 0 | 245,600 |
23.04.25 08:01:07 | 0 | 245,200 |
22.04.25 21:12:24 | 0 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:47:50 | 0 | 237,500 |
22.04.25 08:06:34 | 0 | 232,900 |
17.04.25 21:47:24 | 0 | 242,600 |
17.04.25 08:00:46 | 0 | 245,000 |
16.04.25 21:35:08 | 0 | 239,500 |
16.04.25 08:01:53 | 0 | 236,000 |
15.04.25 21:34:38 | 0 | 239,800 |
15.04.25 08:00:25 | 0 | 236,300 |
14.04.25 21:33:29 | 0 | 237,000 |
14.04.25 21:33:00 | 0 | 236,700 |
14.04.25 15:31:03 | 0 | 241,000 |
14.04.25 10:37:11 | 0 | 240,000 |
14.04.25 08:03:03 | 0 | 239,100 |
11.04.25 21:30:41 | 0 | 240,900 |
11.04.25 08:01:04 | 0 | 238,700 |