PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:48 | 0 | 234,000 |
22.05.25 21:47:44 | 0 | 236,600 |
22.05.25 08:01:06 | 0 | 237,300 |
21.05.25 21:35:03 | 0 | 236,900 |
21.05.25 19:21:41 | 8 | 238,400 |
21.05.25 12:20:29 | 88 | 249,500 |
21.05.25 08:02:41 | 0 | 245,700 |
20.05.25 21:45:28 | 0 | 247,500 |
20.05.25 08:00:30 | 0 | 248,300 |
19.05.25 21:35:18 | 0 | 247,600 |
19.05.25 15:24:53 | 0 | 247,200 |
19.05.25 08:00:41 | 10 | 250,600 |
16.05.25 21:33:42 | 0 | 250,500 |
16.05.25 08:01:22 | 0 | 244,000 |
15.05.25 21:42:44 | 0 | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:15 | 2 | 249,100 |
15.05.25 08:04:00 | 0 | 255,000 |
14.05.25 21:34:00 | 0 | 259,100 |
14.05.25 08:03:00 | 0 | 263,300 |
13.05.25 21:58:33 | 0 | 263,400 |
13.05.25 21:31:17 | 0 | 266,600 |
13.05.25 20:34:10 | 30 | 270,200 |
13.05.25 08:02:58 | 0 | 265,700 |
12.05.25 21:48:06 | 0 | 267,000 |
12.05.25 21:30:48 | 0 | 266,200 |
12.05.25 08:08:38 | 0 | 266,300 |
09.05.25 21:32:54 | 0 | 263,900 |
09.05.25 08:09:25 | 0 | 257,700 |
08.05.25 21:31:36 | 0 | 258,800 |
08.05.25 08:04:28 | 0 | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:32:41 | 0 | 252,800 |
07.05.25 08:04:16 | 0 | 256,800 |
06.05.25 21:30:51 | 0 | 256,700 |
06.05.25 17:40:57 | 0 | 257,600 |
06.05.25 15:35:00 | 0 | 254,400 |
06.05.25 15:34:33 | 0 | 254,400 |
06.05.25 08:02:21 | 0 | 257,000 |
05.05.25 18:53:00 | 3 | 261,400 |
05.05.25 16:14:13 | 0 | 257,800 |
05.05.25 14:18:02 | 0 | 258,200 |
05.05.25 08:07:08 | 0 | 258,200 |
02.05.25 21:26:33 | 0 | 262,100 |
02.05.25 08:02:27 | 0 | 257,500 |
30.04.25 21:43:51 | 0 | 253,500 |
30.04.25 15:02:38 | 0 | 257,500 |