PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:18 | 0 | 216,100 |
18:43:26 | 0 | 215,600 |
18:13:38 | 0 | 214,900 |
17:43:42 | 0 | 214,700 |
17:13:49 | 0 | 214,300 |
16:44:01 | 0 | 214,100 |
16:13:18 | 0 | 214,000 |
16:01:51 | 2 | 216,800 |
15:43:05 | 0 | 217,000 |
15:13:53 | 0 | 217,000 |
14:43:17 | 0 | 217,000 |
14:13:58 | 0 | 217,000 |
13:43:27 | 0 | 217,000 |
13:13:12 | 0 | 217,000 |
12:43:20 | 0 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:19 | 0 | 217,000 |
11:43:48 | 0 | 217,000 |
11:13:54 | 0 | 217,000 |
10:43:24 | 0 | 217,000 |
10:13:44 | 0 | 217,000 |
09:43:56 | 0 | 217,000 |
09:13:59 | 0 | 217,000 |
08:44:13 | 0 | 217,000 |
07:31:02 | 0 | 217,000 |
22.10.25 22:44:27 | 0 | 217,000 |
22.10.25 22:14:11 | 0 | 217,000 |
22.10.25 21:43:46 | 0 | 216,100 |
22.10.25 21:13:54 | 0 | 216,100 |
22.10.25 20:43:50 | 0 | 216,100 |
22.10.25 20:14:10 | 0 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:00 | 0 | 216,100 |
22.10.25 19:13:11 | 0 | 217,900 |
22.10.25 18:43:18 | 0 | 217,900 |
22.10.25 18:13:12 | 0 | 218,400 |
22.10.25 17:44:13 | 0 | 218,400 |
22.10.25 17:13:00 | 0 | 218,400 |
22.10.25 16:43:13 | 0 | 218,400 |
22.10.25 16:13:28 | 0 | 217,500 |
22.10.25 15:43:44 | 0 | 217,500 |
22.10.25 15:13:28 | 0 | 213,500 |
22.10.25 14:44:14 | 0 | 213,500 |
22.10.25 14:14:17 | 0 | 213,500 |
22.10.25 13:43:19 | 0 | 213,500 |
22.10.25 13:13:18 | 0 | 213,500 |
22.10.25 12:43:15 | 0 | 213,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login