PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:19 | 0 | 213,000 |
| 11:44:27 | 0 | 213,000 |
| 11:14:00 | 0 | 213,000 |
| 10:44:18 | 0 | 213,000 |
| 10:14:25 | 0 | 213,000 |
| 09:43:48 | 0 | 213,000 |
| 09:14:25 | 0 | 211,300 |
| 08:43:25 | 0 | 211,300 |
| 07:31:24 | 0 | 211,300 |
| 01.10.25 22:43:00 | 0 | 213,800 |
| 01.10.25 22:14:17 | 0 | 213,800 |
| 01.10.25 21:44:20 | 0 | 214,300 |
| 01.10.25 21:14:21 | 0 | 214,300 |
| 01.10.25 21:03:43 | 3 | 213,900 |
| 01.10.25 20:44:24 | 0 | 213,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:13:57 | 0 | 212,800 |
| 01.10.25 19:44:25 | 0 | 211,800 |
| 01.10.25 19:14:21 | 0 | 211,100 |
| 01.10.25 18:44:28 | 0 | 211,100 |
| 01.10.25 18:14:08 | 0 | 210,500 |
| 01.10.25 17:43:54 | 0 | 210,500 |
| 01.10.25 17:23:23 | 5 | 210,500 |
| 01.10.25 17:13:40 | 0 | 208,000 |
| 01.10.25 17:05:08 | 2 | 210,700 |
| 01.10.25 16:51:27 | 3 | 208,600 |
| 01.10.25 16:44:12 | 0 | 208,000 |
| 01.10.25 16:35:02 | 11 | 208,000 |
| 01.10.25 16:34:41 | 2 | 210,900 |
| 01.10.25 16:32:59 | 5 | 212,700 |
| 01.10.25 16:28:12 | 3 | 215,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:26:11 | 3 | 215,500 |
| 01.10.25 16:13:50 | 0 | 215,500 |
| 01.10.25 15:43:36 | 0 | 217,200 |
| 01.10.25 15:14:08 | 0 | 215,500 |
| 01.10.25 14:43:47 | 0 | 215,500 |
| 01.10.25 14:14:03 | 0 | 215,500 |
| 01.10.25 13:43:37 | 0 | 215,500 |
| 01.10.25 13:13:19 | 0 | 215,500 |
| 01.10.25 12:43:28 | 0 | 215,500 |
| 01.10.25 12:13:23 | 0 | 215,500 |
| 01.10.25 11:43:49 | 0 | 213,400 |
| 01.10.25 11:13:55 | 0 | 213,100 |
| 01.10.25 10:43:31 | 0 | 213,000 |
| 01.10.25 10:13:29 | 0 | 213,000 |
| 01.10.25 09:54:05 | 4 | 213,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login