PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:31 | 0 | 204,900 |
19:43:23 | 0 | 204,900 |
19:13:12 | 0 | 204,900 |
18:43:33 | 0 | 204,900 |
18:13:42 | 0 | 204,900 |
17:43:24 | 0 | 204,900 |
17:13:00 | 0 | 204,900 |
16:43:01 | 0 | 204,900 |
16:13:13 | 0 | 206,000 |
15:43:56 | 0 | 206,000 |
15:14:06 | 0 | 206,000 |
14:44:15 | 0 | 206,000 |
14:14:14 | 0 | 206,000 |
13:44:23 | 0 | 206,000 |
13:14:07 | 0 | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:22 | 0 | 206,000 |
12:14:23 | 0 | 206,000 |
11:44:12 | 0 | 206,000 |
11:13:59 | 0 | 206,000 |
10:44:01 | 0 | 206,000 |
10:14:02 | 0 | 206,000 |
09:44:11 | 0 | 206,300 |
09:14:08 | 0 | 206,400 |
08:54:41 | 2 | 206,400 |
08:43:30 | 0 | 206,400 |
07:58:17 | 10 | 206,500 |
07:30:38 | 0 | 203,800 |
14.07.25 22:43:07 | 0 | 205,000 |
14.07.25 22:13:18 | 0 | 205,000 |
14.07.25 21:43:30 | 0 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:13:53 | 0 | 205,000 |
14.07.25 21:10:40 | 1 | 205,000 |
14.07.25 20:43:57 | 0 | 205,000 |
14.07.25 20:13:35 | 0 | 205,700 |
14.07.25 19:43:34 | 0 | 205,900 |
14.07.25 19:14:07 | 0 | 205,900 |
14.07.25 19:06:40 | 4 | 206,200 |
14.07.25 18:43:32 | 0 | 205,300 |
14.07.25 18:13:19 | 0 | 205,300 |
14.07.25 17:43:18 | 0 | 205,300 |
14.07.25 17:13:25 | 0 | 205,300 |
14.07.25 16:43:22 | 0 | 205,300 |
14.07.25 16:13:17 | 0 | 205,600 |
14.07.25 16:06:59 | 1 | 205,600 |
14.07.25 15:44:15 | 0 | 201,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login