PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 211,1000 |
01.10.25 21:55:02 | 0 | 212,4000 |
01.10.25 21:34:49 | 0 | 213,9000 |
01.10.25 19:55:01 | 0 | 212,2000 |
01.10.25 19:40:02 | 0 | 211,6000 |
01.10.25 18:00:02 | 0 | 210,2000 |
01.10.25 17:00:02 | 0 | 205,7000 |
01.10.25 15:40:02 | 0 | 213,0000 |
01.10.25 08:05:02 | 0 | 213,2000 |
30.09.25 21:55:01 | 0 | 214,8000 |
30.09.25 21:38:08 | 0 | 215,3000 |
30.09.25 19:55:02 | 0 | 213,7000 |
30.09.25 19:40:01 | 0 | 213,3000 |
30.09.25 18:00:02 | 0 | 214,1000 |
30.09.25 17:00:02 | 0 | 214,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:40:01 | 0 | 214,1000 |
30.09.25 08:05:02 | 0 | 212,9000 |
29.09.25 21:55:01 | 0 | 214,0000 |
29.09.25 21:32:37 | 0 | 215,2000 |
29.09.25 19:55:01 | 0 | 216,1000 |
29.09.25 19:40:01 | 0 | 215,4000 |
29.09.25 18:00:01 | 0 | 213,8000 |
29.09.25 17:00:02 | 0 | 214,0000 |
29.09.25 15:40:01 | 0 | 209,6000 |
29.09.25 08:05:02 | 0 | 215,2000 |
26.09.25 21:55:02 | 0 | 215,9000 |
26.09.25 19:55:02 | 0 | 215,9000 |
26.09.25 19:40:01 | 0 | 215,8000 |
26.09.25 18:00:01 | 0 | 215,8000 |
26.09.25 17:00:01 | 0 | 214,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:40:01 | 0 | 212,6000 |
26.09.25 15:35:33 | 0 | 212,2000 |
26.09.25 08:05:02 | 0 | 212,1000 |
26.09.25 08:03:54 | 0 | 212,1000 |
25.09.25 21:55:01 | 0 | 213,3000 |
25.09.25 19:55:01 | 0 | 211,6000 |
25.09.25 19:40:01 | 0 | 212,2000 |
25.09.25 18:00:01 | 0 | 210,8000 |
25.09.25 17:00:02 | 0 | 210,4000 |
25.09.25 15:43:03 | 0 | 208,8000 |
25.09.25 15:40:01 | 0 | 208,0000 |
25.09.25 08:05:02 | 0 | 214,7000 |
24.09.25 21:55:01 | 0 | 214,8000 |
24.09.25 19:55:02 | 0 | 214,2000 |
24.09.25 19:40:02 | 0 | 214,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login