PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 257,5000 |
30.04.25 21:55:02 | 0 | 256,3000 |
30.04.25 19:55:01 | 0 | 255,4000 |
30.04.25 19:40:01 | 0 | 255,6000 |
30.04.25 18:00:02 | 0 | 256,7000 |
30.04.25 17:00:02 | 0 | 255,1000 |
30.04.25 15:40:01 | 0 | 255,7000 |
30.04.25 08:05:02 | 0 | 259,0000 |
29.04.25 21:55:01 | 0 | 261,4000 |
29.04.25 21:54:11 | 0 | 261,0000 |
29.04.25 19:55:02 | 0 | 259,8000 |
29.04.25 19:40:01 | 0 | 259,3000 |
29.04.25 18:00:02 | 0 | 257,5000 |
29.04.25 17:00:02 | 0 | 258,5000 |
29.04.25 16:09:44 | 20 | 262,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:40:01 | 0 | 256,2000 |
29.04.25 08:05:06 | 0 | 259,8000 |
29.04.25 08:05:01 | 0 | 259,8000 |
28.04.25 21:55:01 | 0 | 260,3000 |
28.04.25 19:55:01 | 0 | 257,1000 |
28.04.25 19:40:02 | 0 | 256,8000 |
28.04.25 18:00:01 | 0 | 259,7000 |
28.04.25 17:00:01 | 0 | 258,4000 |
28.04.25 15:47:02 | 0 | 263,0000 |
28.04.25 15:40:01 | 0 | 262,3000 |
28.04.25 08:05:02 | 0 | 261,1000 |
25.04.25 21:55:01 | 0 | 263,1000 |
25.04.25 19:55:02 | 0 | 260,8000 |
25.04.25 19:40:01 | 0 | 261,2000 |
25.04.25 18:00:01 | 0 | 260,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:00:01 | 0 | 260,0000 |
25.04.25 15:40:01 | 0 | 262,6000 |
25.04.25 10:39:09 | 100 | 272,6000 |
25.04.25 08:05:02 | 0 | 268,2000 |
24.04.25 21:55:01 | 0 | 261,5000 |
24.04.25 19:55:01 | 0 | 260,0000 |
24.04.25 19:40:01 | 0 | 259,0000 |
24.04.25 18:00:01 | 0 | 254,6000 |
24.04.25 17:00:01 | 0 | 247,6000 |
24.04.25 15:40:02 | 0 | 252,4000 |
24.04.25 08:05:02 | 0 | 254,1000 |
24.04.25 08:02:29 | 0 | 254,1000 |
23.04.25 21:55:02 | 0 | 245,5000 |
23.04.25 19:55:02 | 0 | 244,7000 |
23.04.25 19:40:01 | 0 | 243,5000 |