PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:03 | 0 | 236,7000 |
19:55:02 | 0 | 237,8000 |
19:40:01 | 0 | 237,9000 |
18:00:01 | 0 | 237,5000 |
17:00:01 | 0 | 236,7000 |
15:40:01 | 0 | 236,5000 |
08:05:01 | 0 | 237,0000 |
21.05.25 21:55:02 | 0 | 237,7000 |
21.05.25 21:51:53 | 0 | 237,6000 |
21.05.25 19:55:01 | 0 | 239,0000 |
21.05.25 19:40:01 | 0 | 238,8000 |
21.05.25 18:00:01 | 0 | 242,4000 |
21.05.25 17:00:02 | 0 | 242,6000 |
21.05.25 15:40:01 | 0 | 243,7000 |
21.05.25 09:13:36 | 100 | 244,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:05:02 | 0 | 245,7000 |
20.05.25 21:55:02 | 0 | 247,2000 |
20.05.25 19:55:01 | 0 | 248,7000 |
20.05.25 19:40:01 | 0 | 248,3000 |
20.05.25 18:00:01 | 0 | 247,9000 |
20.05.25 17:00:01 | 0 | 248,2000 |
20.05.25 15:40:01 | 0 | 252,6000 |
20.05.25 08:05:02 | 0 | 248,3000 |
19.05.25 21:55:01 | 0 | 248,9000 |
19.05.25 19:55:02 | 0 | 249,1000 |
19.05.25 19:40:01 | 0 | 248,9000 |
19.05.25 18:00:02 | 0 | 247,7000 |
19.05.25 17:00:01 | 0 | 246,5000 |
19.05.25 15:40:01 | 0 | 246,3000 |
19.05.25 08:05:02 | 0 | 247,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:55:02 | 0 | 251,0000 |
16.05.25 19:55:01 | 0 | 249,0000 |
16.05.25 19:40:01 | 0 | 248,9000 |
16.05.25 18:00:02 | 0 | 249,4000 |
16.05.25 17:00:01 | 0 | 246,2000 |
16.05.25 16:14:02 | 0 | 244,2000 |
16.05.25 15:40:01 | 0 | 243,0000 |
16.05.25 08:05:02 | 0 | 244,1000 |
15.05.25 21:55:01 | 0 | 245,2000 |
15.05.25 19:55:02 | 0 | 240,1000 |
15.05.25 19:40:01 | 0 | 238,7000 |
15.05.25 18:00:02 | 0 | 241,8000 |
15.05.25 17:00:01 | 0 | 242,6000 |
15.05.25 15:40:02 | 0 | 240,2000 |
15.05.25 15:37:41 | 0 | 243,9000 |