PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | 0 | 258,30 |
09:10:09 | 0 | 257,40 |
08:10:53 | 0 | 257,40 |
30.04.25 16:00:18 | 0 | 256,30 |
30.04.25 09:10:08 | 0 | 259,30 |
30.04.25 08:10:56 | 0 | 259,20 |
29.04.25 16:00:12 | 0 | 258,10 |
29.04.25 09:10:08 | 0 | 262,80 |
29.04.25 08:20:26 | 0 | 262,40 |
28.04.25 16:00:24 | 0 | 259,30 |
28.04.25 09:10:21 | 0 | 262,50 |
28.04.25 08:12:35 | 0 | 261,30 |
25.04.25 16:00:21 | 0 | 265,20 |
25.04.25 09:10:08 | 0 | 268,30 |
25.04.25 08:10:56 | 0 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:00:23 | 0 | 241,40 |
24.04.25 09:10:09 | 0 | 254,00 |
24.04.25 08:10:56 | 0 | 254,00 |
23.04.25 16:00:20 | 0 | 249,00 |
23.04.25 09:10:22 | 0 | 244,50 |
23.04.25 08:10:55 | 0 | 244,70 |
22.04.25 16:00:11 | 0 | 234,00 |
22.04.25 09:10:08 | 0 | 235,10 |
22.04.25 08:11:00 | 0 | 232,70 |
17.04.25 16:00:10 | 0 | 243,00 |
17.04.25 09:11:33 | 0 | 244,50 |
17.04.25 08:10:56 | 0 | 245,10 |
16.04.25 16:00:10 | 0 | 237,50 |
16.04.25 09:10:06 | 0 | 236,50 |
16.04.25 08:10:57 | 0 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:00:10 | 0 | 238,80 |
15.04.25 09:10:11 | 0 | 237,30 |
15.04.25 08:10:58 | 0 | 236,10 |
14.04.25 16:00:14 | 0 | 239,30 |
14.04.25 09:10:13 | 0 | 238,40 |
14.04.25 08:11:00 | 0 | 238,80 |
11.04.25 09:10:17 | 0 | 236,30 |
11.04.25 08:11:00 | 0 | 239,70 |
10.04.25 16:00:08 | 0 | 240,90 |
10.04.25 09:10:08 | 0 | 249,50 |
10.04.25 08:10:57 | 0 | 249,30 |
09.04.25 16:00:18 | 0 | 234,10 |
09.04.25 09:10:06 | 0 | 228,90 |
09.04.25 08:10:58 | 0 | 225,90 |
08.04.25 16:00:16 | 0 | 244,80 |