PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 234,20 |
08:11:01 | 0 | 233,80 |
22.05.25 16:00:16 | 0 | 238,50 |
22.05.25 09:10:07 | 0 | 237,50 |
22.05.25 08:10:57 | 0 | 236,80 |
21.05.25 16:00:18 | 0 | 244,70 |
21.05.25 09:10:18 | 0 | 244,50 |
21.05.25 08:10:54 | 0 | 245,70 |
20.05.25 16:00:23 | 0 | 250,10 |
20.05.25 09:10:09 | 0 | 248,00 |
20.05.25 08:11:02 | 0 | 248,00 |
19.05.25 16:00:12 | 0 | 245,00 |
19.05.25 09:10:14 | 0 | 246,60 |
19.05.25 08:10:53 | 0 | 247,70 |
16.05.25 16:00:20 | 0 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:07 | 0 | 244,00 |
16.05.25 08:04:52 | 0 | 243,80 |
15.05.25 16:00:21 | 0 | 243,50 |
15.05.25 09:10:08 | 0 | 254,40 |
15.05.25 08:11:01 | 0 | 254,80 |
14.05.25 16:00:07 | 0 | 263,50 |
14.05.25 09:10:16 | 0 | 263,20 |
14.05.25 08:10:57 | 0 | 263,30 |
13.05.25 16:00:12 | 0 | 268,00 |
13.05.25 09:10:13 | 0 | 265,40 |
13.05.25 08:10:57 | 0 | 265,60 |
12.05.25 16:00:15 | 0 | 264,20 |
12.05.25 09:10:08 | 0 | 270,50 |
12.05.25 08:10:57 | 0 | 266,40 |
09.05.25 16:00:19 | 0 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:10:09 | 0 | 257,30 |
09.05.25 08:10:56 | 0 | 257,60 |
08.05.25 16:00:14 | 0 | 254,90 |
08.05.25 09:10:13 | 0 | 256,30 |
08.05.25 08:06:25 | 0 | 255,70 |
07.05.25 16:00:20 | 0 | 255,80 |
07.05.25 09:10:08 | 0 | 256,30 |
07.05.25 08:10:57 | 0 | 256,80 |
06.05.25 16:00:09 | 0 | 254,00 |
06.05.25 09:10:10 | 0 | 256,60 |
06.05.25 08:10:52 | 0 | 256,90 |
05.05.25 16:00:07 | 0 | 257,00 |
05.05.25 09:10:09 | 0 | 258,40 |
05.05.25 08:10:57 | 0 | 258,10 |
02.05.25 16:00:22 | 0 | 258,30 |