PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:39 | - | 234,500 |
09:14:45 | - | 234,300 |
09:07:57 | - | 234,500 |
09:02:23 | - | 234,400 |
08:45:20 | - | 234,200 |
08:26:48 | - | 234,100 |
08:20:26 | - | 233,900 |
08:13:07 | - | 233,700 |
08:08:01 | - | 233,900 |
08:03:05 | - | 234,100 |
07:57:13 | - | 234,200 |
07:57:13 | - | 234,200 |
07:51:33 | - | 234,300 |
07:46:39 | - | 234,600 |
07:39:00 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 234,400 |
22.05.25 22:55:56 | - | 235,800 |
22.05.25 22:49:56 | - | 235,700 |
22.05.25 22:36:10 | - | 235,500 |
22.05.25 22:36:10 | - | 235,500 |
22.05.25 22:31:50 | - | 235,300 |
22.05.25 22:14:02 | - | 235,400 |
22.05.25 22:00:21 | - | 235,500 |
22.05.25 21:59:59 | - | 236,100 |
22.05.25 21:59:30 | - | 236,100 |
22.05.25 21:59:09 | - | 235,900 |
22.05.25 21:59:00 | - | 235,900 |
22.05.25 21:58:55 | - | 235,700 |
22.05.25 21:58:40 | - | 235,800 |
22.05.25 21:58:10 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |
22.05.25 21:57:56 | - | 236,300 |