PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | - | 259,300 |
13:42:30 | - | 259,300 |
13:42:10 | - | 259,800 |
13:42:10 | - | 259,800 |
13:39:39 | - | 260,100 |
13:39:39 | - | 260,100 |
13:39:39 | - | 260,100 |
13:39:39 | - | 260,100 |
13:24:45 | - | 260,300 |
13:20:31 | - | 260,500 |
13:19:53 | - | 261,500 |
13:18:09 | - | 260,600 |
13:18:04 | - | 260,500 |
13:18:03 | - | 259,500 |
13:17:46 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:38 | - | 259,100 |
13:17:34 | - | 258,100 |
13:00:14 | - | 256,600 |
12:45:44 | - | 254,900 |
12:40:23 | - | 254,600 |
12:40:23 | - | 254,600 |
12:40:23 | - | 254,600 |
12:40:23 | - | 254,600 |
12:32:09 | - | 254,800 |
12:31:28 | - | 255,000 |
12:30:41 | - | 254,800 |
12:22:19 | - | 254,600 |
12:14:47 | - | 254,700 |
12:06:04 | - | 254,800 |
11:52:14 | - | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:14 | - | 254,600 |
11:52:14 | - | 254,600 |
11:51:21 | - | 254,800 |
11:51:21 | - | 254,800 |
11:51:21 | - | 254,800 |
11:44:42 | - | 254,600 |
11:39:26 | - | 254,400 |
11:34:50 | - | 254,600 |
11:22:07 | - | 254,800 |
11:20:56 | - | 255,000 |
11:12:18 | - | 254,800 |
11:06:48 | - | 254,700 |
11:02:56 | - | 254,500 |
11:02:37 | - | 254,700 |
11:02:31 | - | 255,000 |