PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:03 | - | 211,100 |
04.07.25 21:58:25 | - | 211,200 |
04.07.25 18:59:46 | - | 211,100 |
04.07.25 18:59:20 | - | 211,200 |
04.07.25 18:59:20 | - | 211,200 |
04.07.25 18:54:26 | - | 211,100 |
04.07.25 18:41:46 | - | 211,200 |
04.07.25 18:41:46 | - | 211,200 |
04.07.25 18:41:46 | - | 211,200 |
04.07.25 18:41:46 | - | 211,200 |
04.07.25 18:41:00 | - | 211,300 |
04.07.25 18:38:01 | - | 211,200 |
04.07.25 18:38:01 | - | 211,200 |
04.07.25 18:37:54 | - | 211,300 |
04.07.25 18:37:43 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:24:49 | - | 211,300 |
04.07.25 17:37:33 | - | 211,200 |
04.07.25 17:37:07 | - | 211,300 |
04.07.25 17:36:37 | - | 211,200 |
04.07.25 17:36:32 | - | 211,300 |
04.07.25 17:35:38 | - | 211,200 |
04.07.25 17:35:38 | - | 211,200 |
04.07.25 17:35:16 | - | 211,300 |
04.07.25 17:31:16 | - | 211,200 |
04.07.25 17:31:08 | - | 211,300 |
04.07.25 17:24:21 | - | 211,200 |
04.07.25 17:23:24 | - | 211,100 |
04.07.25 17:22:58 | - | 211,200 |
04.07.25 17:22:53 | - | 211,100 |
04.07.25 17:21:44 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:21:21 | - | 211,100 |
04.07.25 17:21:13 | - | 211,200 |
04.07.25 17:20:59 | - | 211,100 |
04.07.25 17:17:04 | - | 211,200 |
04.07.25 17:11:08 | - | 211,300 |
04.07.25 17:10:16 | - | 211,400 |
04.07.25 17:07:40 | - | 211,300 |
04.07.25 16:59:57 | - | 211,400 |
04.07.25 16:59:00 | - | 211,300 |
04.07.25 16:58:47 | - | 211,400 |
04.07.25 16:47:11 | - | 211,300 |
04.07.25 16:43:15 | - | 211,400 |
04.07.25 16:42:22 | - | 211,300 |
04.07.25 16:41:44 | - | 211,400 |
04.07.25 16:41:33 | - | 211,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login