PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:16 | - | 211,000 |
13:39:16 | - | 210,900 |
13:39:16 | - | 210,900 |
13:26:11 | - | 211,000 |
13:25:12 | - | 210,900 |
12:51:04 | - | 210,900 |
12:51:04 | - | 210,900 |
12:19:20 | - | 211,000 |
12:01:23 | - | 210,900 |
11:50:02 | - | 210,800 |
11:37:47 | - | 210,700 |
11:31:40 | - | 210,800 |
11:17:13 | - | 210,900 |
11:05:22 | - | 211,000 |
10:56:39 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:32 | - | 211,000 |
09:50:47 | - | 210,900 |
09:50:04 | - | 210,800 |
09:36:22 | - | 210,900 |
09:36:17 | - | 211,100 |
09:13:51 | - | 210,900 |
09:12:40 | - | 211,100 |
09:05:35 | - | 210,900 |
08:53:32 | - | 211,100 |
08:48:46 | - | 211,300 |
08:48:46 | - | 211,300 |
08:45:03 | - | 211,100 |
08:41:28 | - | 211,300 |
08:09:04 | - | 211,100 |
08:01:48 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:03 | - | 211,200 |
07:41:03 | - | 211,200 |
07:35:38 | - | 211,200 |
07:31:24 | - | 211,300 |
07:31:24 | - | 211,300 |
01.10.25 22:55:19 | - | 211,700 |
01.10.25 22:18:57 | - | 211,800 |
01.10.25 22:18:52 | - | 212,100 |
01.10.25 22:12:56 | - | 211,800 |
01.10.25 22:12:53 | - | 212,200 |
01.10.25 22:10:44 | - | 211,800 |
01.10.25 22:09:10 | - | 211,800 |
01.10.25 22:09:06 | - | 212,100 |
01.10.25 22:04:37 | - | 211,700 |
01.10.25 22:00:22 | - | 211,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login