PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:08 | - | 197,750 |
22:04:56 | - | 197,800 |
22:02:11 | - | 197,700 |
22:02:11 | - | 197,700 |
22:01:49 | - | 197,800 |
22:00:32 | - | 197,700 |
22:00:04 | - | 197,850 |
21:58:07 | - | 197,900 |
21:57:58 | - | 198,150 |
21:57:37 | - | 198,100 |
21:57:31 | - | 198,000 |
21:57:25 | - | 197,950 |
21:57:14 | - | 197,900 |
21:57:02 | - | 197,850 |
21:56:53 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | - | 197,550 |
21:56:05 | - | 197,500 |
21:55:34 | - | 197,050 |
21:54:39 | - | 197,050 |
21:53:42 | - | 197,100 |
21:53:36 | - | 197,150 |
21:53:29 | - | 197,850 |
21:50:38 | - | 197,850 |
21:50:13 | - | 197,850 |
21:48:56 | - | 198,100 |
21:48:29 | - | 198,150 |
21:48:29 | - | 198,150 |
21:48:29 | - | 198,150 |
21:48:29 | - | 198,150 |
21:48:29 | - | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | - | 198,150 |
21:47:26 | - | 198,150 |
21:46:46 | - | 198,350 |
21:46:46 | - | 198,350 |
21:46:46 | - | 198,350 |
21:46:46 | - | 198,350 |
21:46:40 | - | 198,300 |
21:45:23 | - | 198,200 |
21:45:23 | - | 198,200 |
21:45:23 | - | 198,200 |
21:42:48 | - | 198,100 |
21:42:42 | - | 198,300 |
21:42:13 | - | 198,200 |
21:41:37 | - | 198,100 |
21:41:32 | - | 198,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login