Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:01:10 | 100 | 294,00 |
| 01.05.25 20:01:10 | 100 | 294,15 |
| 01.05.25 20:01:10 | 100 | 294,24 |
| 01.05.25 20:01:10 | 100 | 294,23 |
| 01.05.25 19:40:42 | 100 | 294,36 |
| 01.05.25 19:28:30 | 100 | 294,00 |
| 01.05.25 19:28:30 | 100 | 293,97 |
| 01.05.25 19:21:38 | 100 | 293,80 |
| 01.05.25 19:21:38 | 100 | 293,69 |
| 01.05.25 18:59:04 | 100 | 291,63 |
| 01.05.25 18:59:04 | 100 | 291,62 |
| 01.05.25 18:52:06 | 100 | 291,41 |
| 01.05.25 18:32:36 | 100 | 291,23 |
| 01.05.25 18:25:57 | 100 | 290,61 |
| 01.05.25 18:10:45 | 100 | 290,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:30:30 | 100 | 294,54 |
| 01.05.25 17:19:32 | 100 | 295,38 |
| 01.05.25 16:50:20 | 200 | 295,00 |
| 01.05.25 16:41:26 | 100 | 295,16 |
| 01.05.25 16:41:26 | 100 | 295,11 |
| 01.05.25 16:03:08 | 100 | 296,43 |
| 01.05.25 15:59:30 | 100 | 298,11 |
| 01.05.25 15:59:30 | 100 | 298,11 |
| 01.05.25 15:59:27 | 100 | 298,35 |
| 01.05.25 15:59:10 | 100 | 298,28 |
| 01.05.25 15:57:34 | 100 | 297,36 |
| 01.05.25 15:55:35 | 100 | 295,57 |
| 01.05.25 15:31:50 | 100 | 293,45 |
| 30.04.25 21:59:58 | 100 | 292,74 |
| 30.04.25 21:59:51 | 100 | 292,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:59:50 | 137 | 292,13 |
| 30.04.25 21:59:50 | 150 | 292,15 |
| 30.04.25 21:59:45 | 100 | 291,85 |
| 30.04.25 21:59:45 | 100 | 291,70 |
| 30.04.25 21:59:41 | 100 | 292,09 |
| 30.04.25 21:59:30 | 100 | 292,40 |
| 30.04.25 21:57:48 | 100 | 292,12 |
| 30.04.25 21:57:48 | 100 | 292,07 |
| 30.04.25 21:57:47 | 100 | 291,91 |
| 30.04.25 21:57:47 | 100 | 291,93 |
| 30.04.25 21:57:47 | 100 | 291,93 |
| 30.04.25 21:57:16 | 100 | 291,88 |
| 30.04.25 21:57:16 | 100 | 291,98 |
| 30.04.25 21:57:00 | 100 | 292,13 |
| 30.04.25 21:56:51 | 100 | 292,33 |