Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:00 | 100 | 296,71 |
| 02.05.25 17:57:03 | 100 | 296,25 |
| 02.05.25 17:02:23 | 100 | 293,99 |
| 02.05.25 16:56:27 | 100 | 293,76 |
| 02.05.25 16:44:14 | 100 | 293,77 |
| 02.05.25 16:42:54 | 100 | 294,07 |
| 02.05.25 16:42:17 | 100 | 294,49 |
| 02.05.25 15:59:42 | 100 | 295,52 |
| 02.05.25 15:49:30 | 100 | 295,41 |
| 02.05.25 15:46:35 | 100 | 295,61 |
| 02.05.25 15:45:34 | 100 | 296,44 |
| 02.05.25 15:45:34 | 100 | 296,44 |
| 02.05.25 15:45:07 | 100 | 296,00 |
| 02.05.25 15:45:07 | 100 | 296,00 |
| 02.05.25 15:45:00 | 100 | 295,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 291,48 |
| 01.05.25 21:59:30 | 100 | 291,59 |
| 01.05.25 21:59:24 | 200 | 291,57 |
| 01.05.25 21:59:23 | 117 | 291,50 |
| 01.05.25 21:57:16 | 100 | 291,85 |
| 01.05.25 21:57:16 | 100 | 291,85 |
| 01.05.25 21:57:16 | 100 | 292,17 |
| 01.05.25 21:57:01 | 100 | 292,04 |
| 01.05.25 21:57:01 | 100 | 292,04 |
| 01.05.25 21:57:01 | 100 | 292,04 |
| 01.05.25 21:57:01 | 100 | 292,04 |
| 01.05.25 21:57:01 | 100 | 292,04 |
| 01.05.25 21:57:01 | 200 | 292,01 |
| 01.05.25 21:57:01 | 100 | 292,01 |
| 01.05.25 21:57:01 | 100 | 292,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:01 | 100 | 292,01 |
| 01.05.25 21:57:01 | 100 | 292,01 |
| 01.05.25 21:57:01 | 100 | 292,01 |
| 01.05.25 21:57:01 | 100 | 292,01 |
| 01.05.25 21:57:01 | 100 | 292,01 |
| 01.05.25 21:56:49 | 100 | 291,74 |
| 01.05.25 21:56:21 | 100 | 291,74 |
| 01.05.25 21:56:04 | 198 | 292,00 |
| 01.05.25 21:56:04 | 100 | 292,00 |
| 01.05.25 21:56:04 | 100 | 292,00 |
| 01.05.25 21:56:04 | 184 | 291,96 |
| 01.05.25 21:55:57 | 100 | 291,75 |
| 01.05.25 21:55:16 | 100 | 292,18 |
| 01.05.25 21:53:32 | 100 | 293,00 |
| 01.05.25 21:53:32 | 100 | 292,94 |