PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:03 | 100 | 71,98 |
17:51:54 | 100 | 71,99 |
17:51:54 | 100 | 71,99 |
17:51:38 | 100 | 71,98 |
17:51:20 | 100 | 71,95 |
17:51:13 | 100 | 71,96 |
17:51:06 | 100 | 71,95 |
17:51:06 | 100 | 71,96 |
17:51:06 | 100 | 71,96 |
17:50:45 | 100 | 71,94 |
17:50:45 | 100 | 71,94 |
17:50:38 | 100 | 71,94 |
17:50:38 | 100 | 71,94 |
17:50:13 | 100 | 71,97 |
17:50:13 | 190 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:33 | 100 | 71,97 |
17:49:33 | 300 | 71,97 |
17:49:28 | 100 | 71,99 |
17:49:17 | 100 | 71,99 |
17:49:17 | 200 | 71,99 |
17:49:16 | 100 | 71,97 |
17:49:15 | 100 | 71,97 |
17:49:15 | 100 | 71,97 |
17:49:15 | 100 | 71,96 |
17:49:15 | 100 | 71,96 |
17:49:15 | 200 | 71,94 |
17:49:15 | 100 | 71,92 |
17:49:15 | 100 | 71,92 |
17:48:16 | 100 | 71,92 |
17:47:50 | 100 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:50 | 100 | 71,88 |
17:47:50 | 100 | 71,88 |
17:47:43 | 100 | 71,87 |
17:47:43 | 100 | 71,88 |
17:47:21 | 100 | 71,92 |
17:47:10 | 100 | 71,92 |
17:47:06 | 100 | 71,92 |
17:47:04 | 100 | 71,93 |
17:47:01 | 100 | 71,90 |
17:46:54 | 100 | 71,91 |
17:46:35 | 100 | 71,90 |
17:46:05 | 100 | 71,89 |
17:45:44 | 100 | 71,88 |
17:45:27 | 100 | 71,87 |
17:45:27 | 100 | 71,87 |