PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | 100 | 71,56 |
15:53:04 | 140 | 71,60 |
15:52:29 | 100 | 71,66 |
15:52:29 | 200 | 71,66 |
15:52:29 | 100 | 71,66 |
15:52:22 | 200 | 71,63 |
15:52:19 | 100 | 71,63 |
15:52:13 | 100 | 71,65 |
15:52:13 | 100 | 71,64 |
15:52:13 | 200 | 71,65 |
15:52:02 | 100 | 71,64 |
15:52:00 | 100 | 71,63 |
15:52:00 | 100 | 71,64 |
15:51:54 | 100 | 71,64 |
15:51:44 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:13 | 100 | 71,62 |
15:51:07 | 100 | 71,62 |
15:51:01 | 100 | 71,62 |
15:50:27 | 100 | 71,63 |
15:50:27 | 100 | 71,63 |
15:50:27 | 188 | 71,63 |
15:50:27 | 228 | 71,64 |
15:50:27 | 200 | 71,65 |
15:50:27 | 200 | 71,64 |
15:50:27 | 100 | 71,63 |
15:50:27 | 100 | 71,62 |
15:50:27 | 100 | 71,62 |
15:50:27 | 100 | 71,61 |
15:50:27 | 200 | 71,61 |
15:50:27 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:27 | 150 | 71,64 |
15:50:27 | 100 | 71,64 |
15:50:23 | 100 | 71,64 |
15:50:23 | 100 | 71,63 |
15:50:14 | 163 | 71,62 |
15:50:12 | 200 | 71,61 |
15:50:12 | 200 | 71,61 |
15:50:08 | 100 | 71,66 |
15:50:03 | 143 | 71,66 |
15:49:55 | 100 | 71,66 |
15:49:46 | 151 | 71,66 |
15:49:46 | 151 | 71,66 |
15:49:46 | 489 | 71,68 |
15:49:29 | 100 | 71,67 |
15:48:50 | 139 | 71,71 |