PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:14 | 100 | 72,47 |
05.06.25 21:59:14 | 125 | 72,47 |
05.06.25 21:59:11 | 100 | 72,47 |
05.06.25 21:59:10 | 100 | 72,46 |
05.06.25 21:59:00 | 100 | 72,45 |
05.06.25 21:59:00 | 100 | 72,45 |
05.06.25 21:58:48 | 100 | 72,44 |
05.06.25 21:58:32 | 110 | 72,44 |
05.06.25 21:58:30 | 100 | 72,44 |
05.06.25 21:58:22 | 200 | 72,44 |
05.06.25 21:58:17 | 100 | 72,45 |
05.06.25 21:58:14 | 113 | 72,46 |
05.06.25 21:58:07 | 100 | 72,45 |
05.06.25 21:58:05 | 100 | 72,46 |
05.06.25 21:58:00 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:57 | 100 | 72,45 |
05.06.25 21:57:40 | 100 | 72,46 |
05.06.25 21:57:40 | 131 | 72,46 |
05.06.25 21:57:40 | 100 | 72,46 |
05.06.25 21:57:31 | 100 | 72,48 |
05.06.25 21:57:31 | 200 | 72,48 |
05.06.25 21:57:26 | 100 | 72,47 |
05.06.25 21:57:26 | 100 | 72,47 |
05.06.25 21:57:21 | 100 | 72,49 |
05.06.25 21:57:10 | 100 | 72,51 |
05.06.25 21:57:10 | 100 | 72,51 |
05.06.25 21:57:06 | 100 | 72,50 |
05.06.25 21:57:04 | 129 | 72,49 |
05.06.25 21:57:03 | 100 | 72,49 |
05.06.25 21:56:58 | 100 | 72,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:51 | 100 | 72,47 |
05.06.25 21:56:51 | 100 | 72,46 |
05.06.25 21:56:51 | 178 | 72,46 |
05.06.25 21:56:29 | 100 | 72,51 |
05.06.25 21:56:14 | 100 | 72,51 |
05.06.25 21:56:14 | 100 | 72,51 |
05.06.25 21:56:02 | 100 | 72,48 |
05.06.25 21:55:32 | 100 | 72,50 |
05.06.25 21:55:32 | 100 | 72,50 |
05.06.25 21:55:18 | 100 | 72,46 |
05.06.25 21:55:18 | 100 | 72,45 |
05.06.25 21:55:18 | 100 | 72,45 |
05.06.25 21:55:18 | 100 | 72,45 |
05.06.25 21:54:50 | 200 | 72,41 |
05.06.25 21:54:50 | 100 | 72,40 |