PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 200 | 65,3850 |
| 01.05.25 21:59:39 | 100 | 65,3850 |
| 01.05.25 21:59:39 | 200 | 65,3850 |
| 01.05.25 21:59:39 | 200 | 65,3850 |
| 01.05.25 21:59:39 | 200 | 65,3850 |
| 01.05.25 21:59:39 | 100 | 65,3850 |
| 01.05.25 21:59:39 | 100 | 65,3850 |
| 01.05.25 21:59:39 | 140 | 65,3850 |
| 01.05.25 21:59:39 | 100 | 65,3850 |
| 01.05.25 21:59:39 | 100 | 65,3850 |
| 01.05.25 21:59:39 | 200 | 65,3850 |
| 01.05.25 21:59:39 | 100 | 65,3800 |
| 01.05.25 21:59:39 | 100 | 65,3800 |
| 01.05.25 21:59:39 | 100 | 65,3800 |
| 01.05.25 21:59:38 | 100 | 65,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:38 | 200 | 65,3850 |
| 01.05.25 21:59:38 | 100 | 65,3850 |
| 01.05.25 21:59:38 | 100 | 65,3850 |
| 01.05.25 21:59:38 | 100 | 65,3900 |
| 01.05.25 21:59:38 | 100 | 65,3900 |
| 01.05.25 21:59:38 | 100 | 65,3900 |
| 01.05.25 21:59:38 | 100 | 65,3800 |
| 01.05.25 21:59:38 | 100 | 65,3800 |
| 01.05.25 21:59:37 | 100 | 65,3850 |
| 01.05.25 21:59:37 | 100 | 65,3800 |
| 01.05.25 21:59:37 | 100 | 65,3800 |
| 01.05.25 21:59:37 | 100 | 65,3800 |
| 01.05.25 21:59:37 | 161 | 65,3800 |
| 01.05.25 21:59:36 | 100 | 65,3800 |
| 01.05.25 21:59:36 | 100 | 65,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 150 | 65,3900 |
| 01.05.25 21:59:36 | 100 | 65,3900 |
| 01.05.25 21:59:36 | 100 | 65,3900 |
| 01.05.25 21:59:35 | 126 | 65,3850 |
| 01.05.25 21:59:35 | 1,28 Tsd. | 65,3900 |
| 01.05.25 21:59:35 | 400 | 65,3900 |
| 01.05.25 21:59:35 | 100 | 65,3900 |
| 01.05.25 21:59:35 | 200 | 65,3850 |
| 01.05.25 21:59:35 | 112 | 65,3900 |
| 01.05.25 21:59:35 | 100 | 65,3900 |
| 01.05.25 21:59:35 | 100 | 65,3900 |
| 01.05.25 21:59:35 | 100 | 65,3900 |
| 01.05.25 21:59:35 | 100 | 65,3900 |
| 01.05.25 21:59:35 | 200 | 65,3900 |
| 01.05.25 21:59:35 | 100 | 65,3900 |