PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:52 | 600 | 68,4000 |
16:38:52 | 400 | 68,3900 |
16:38:52 | 100 | 68,3900 |
16:38:52 | 100 | 68,3900 |
16:38:52 | 165 | 68,4000 |
16:38:52 | 700 | 68,3950 |
16:38:51 | 300 | 68,3950 |
16:38:51 | 100 | 68,3950 |
16:38:51 | 225 | 68,3948 |
16:38:51 | 100 | 68,3950 |
16:38:51 | 100 | 68,4300 |
16:38:51 | 200 | 68,4000 |
16:38:51 | 100 | 68,4000 |
16:38:51 | 150 | 68,4300 |
16:38:51 | 253 | 68,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:51 | 100 | 68,4100 |
16:38:51 | 253 | 68,4100 |
16:38:51 | 111 | 68,4100 |
16:38:51 | 100 | 68,4100 |
16:38:51 | 150 | 68,4200 |
16:38:51 | 142 | 68,4200 |
16:38:51 | 131 | 68,4200 |
16:38:51 | 100 | 68,4100 |
16:38:51 | 100 | 68,4100 |
16:38:51 | 100 | 68,4200 |
16:38:51 | 100 | 68,4200 |
16:38:51 | 100 | 68,4200 |
16:38:51 | 100 | 68,4100 |
16:38:51 | 100 | 68,4200 |
16:38:51 | 100 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:51 | 100 | 68,4100 |
16:38:51 | 150 | 68,4200 |
16:38:51 | 150 | 68,4200 |
16:38:51 | 100 | 68,4100 |
16:38:51 | 200 | 68,4100 |
16:38:51 | 113 | 68,4300 |
16:38:51 | 255 | 68,4200 |
16:38:51 | 200 | 68,4150 |
16:38:51 | 385 | 68,4150 |
16:38:47 | 100 | 68,4138 |
16:38:42 | 100 | 68,4200 |
16:38:42 | 100 | 68,4200 |
16:38:37 | 100 | 68,4100 |
16:38:37 | 170 | 68,4100 |
16:38:37 | 284 | 68,4100 |