eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PayPal Holdings Inc

WKN A14R7U | ISIN US70450Y1038 | Aktie

Factsheet

03.06.25 22:00

Bid: 71,2900 USD Size: 100 | Ask: 71,4900 USD Size: 500

71,3300 USD +0,56 % (+0,4000)

Zeit	Vol. Stk.	Kurs
21:00:17	100	71,2100
21:00:17	100	71,2100
21:00:17	100	71,2100
21:00:16	100	71,2100
21:00:16	100	71,2100
21:00:16	300	71,2100
21:00:16	100	71,2100
21:00:15	100	71,2100
21:00:15	140	71,2100
21:00:15	100	71,2200
21:00:15	200	71,2200
21:00:15	100	71,2150
21:00:15	100	71,2200
21:00:15	100	71,2150
21:00:14	104	71,2103

Zeit	Vol. Stk.	Kurs
21:00:13	100	71,2100
21:00:13	100	71,2100
21:00:13	100	71,2100
21:00:13	100	71,2100
21:00:13	400	71,2100
21:00:05	200	71,2050
21:00:05	200	71,2050
21:00:05	100	71,2050
21:00:05	100	71,2050
21:00:05	400	71,2050
21:00:05	100	71,2050
21:00:05	400	71,2000
21:00:05	100	71,2000
21:00:05	100	71,2000
21:00:05	100	71,2000

Zeit	Vol. Stk.	Kurs
21:00:05	800	71,2000
21:00:05	100	71,2000
21:00:05	100	71,2000
21:00:05	100	71,2000
21:00:05	200	71,2000
21:00:05	100	71,2000
21:00:05	100	71,2050
20:59:40	200	71,2050
20:59:39	100	71,2100
20:59:37	100	71,2050
20:59:37	100	71,2100
20:59:37	100	71,2100
20:59:37	124	71,2100
20:59:37	132	71,2100
20:59:37	100	71,2100