PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:35 | 28 | 59,08 |
11:50:31 | 10 | 59,08 |
11:45:27 | 36 | 59,05 |
11:45:27 | 87 | 59,05 |
11:43:02 | 16 | 59,05 |
11:43:00 | 59 | 59,06 |
11:41:05 | 82 | 59,10 |
11:41:05 | 150 | 59,10 |
11:41:05 | 200 | 59,10 |
11:29:03 | 6 | 59,18 |
11:29:03 | 94 | 59,17 |
11:21:51 | 33 | 59,07 |
11:21:51 | 110 | 59,05 |
11:21:50 | 21 | 59,03 |
11:21:50 | 22 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:50 | 42 | 59,02 |
11:21:50 | 23 | 59,02 |
11:21:50 | 38 | 59,01 |
11:21:50 | 168 | 59,01 |
11:21:50 | 38 | 59,02 |
11:06:26 | 30 | 59,00 |
11:06:26 | 75 | 59,00 |
11:06:23 | 3 | 59,00 |
11:06:23 | 141 | 59,00 |
11:06:23 | 9 | 58,99 |
11:06:23 | 75 | 58,99 |
11:05:22 | 2 | 58,99 |
11:05:22 | 15 | 58,98 |
11:02:50 | 2 | 58,98 |
10:50:14 | 23 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:42 | 26 | 58,90 |
10:40:23 | 30 | 58,92 |
10:33:23 | 76 | 58,93 |
10:33:23 | 2 | 58,93 |
10:30:43 | 270 | 58,92 |
10:30:43 | 100 | 58,92 |
10:30:43 | 100 | 58,92 |
10:18:02 | 29 | 58,98 |
10:17:39 | 2 | 58,93 |
10:16:03 | 60 | 58,93 |
10:15:21 | 50 | 58,95 |
10:14:35 | 10 | 58,95 |
10:06:24 | 8 | 58,92 |
10:06:24 | 6 | 58,90 |
10:06:24 | 2 | 58,90 |