FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:39:46 | - | 1.524,50 |
10.06.25 07:39:39 | - | 1.524,50 |
10.06.25 07:39:35 | - | 1.524,50 |
10.06.25 07:39:26 | - | 1.524,50 |
10.06.25 07:39:14 | - | 1.524,00 |
10.06.25 07:38:55 | - | 1.524,00 |
10.06.25 07:38:26 | - | 1.523,50 |
10.06.25 07:38:23 | - | 1.523,50 |
10.06.25 07:38:17 | - | 1.523,00 |
10.06.25 07:38:01 | - | 1.523,50 |
10.06.25 07:37:40 | - | 1.523,00 |
10.06.25 07:37:32 | - | 1.523,50 |
10.06.25 07:37:17 | - | 1.523,00 |
10.06.25 07:37:16 | - | 1.523,00 |
10.06.25 07:36:20 | - | 1.522,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:36:17 | - | 1.522,50 |
10.06.25 07:36:16 | - | 1.522,00 |
10.06.25 07:36:13 | - | 1.522,50 |
10.06.25 07:36:06 | - | 1.522,00 |
10.06.25 07:36:05 | - | 1.522,00 |
10.06.25 07:36:03 | - | 1.522,00 |
10.06.25 07:35:53 | - | 1.522,00 |
10.06.25 07:35:40 | - | 1.521,50 |
10.06.25 07:35:38 | - | 1.522,00 |
10.06.25 07:35:33 | - | 1.522,00 |
10.06.25 07:35:22 | - | 1.522,00 |
10.06.25 07:35:15 | - | 1.521,50 |
10.06.25 07:35:11 | - | 1.522,00 |
10.06.25 07:35:08 | - | 1.521,50 |
10.06.25 07:35:05 | - | 1.521,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:34:50 | - | 1.521,50 |
10.06.25 07:34:49 | - | 1.521,50 |
10.06.25 07:34:42 | - | 1.521,00 |
10.06.25 07:34:39 | - | 1.521,50 |
10.06.25 07:34:27 | - | 1.521,00 |
10.06.25 07:34:20 | - | 1.520,50 |
10.06.25 07:34:15 | - | 1.521,00 |
10.06.25 07:34:14 | - | 1.521,00 |
10.06.25 07:34:10 | - | 1.521,00 |
10.06.25 07:34:08 | - | 1.520,50 |
10.06.25 07:34:03 | - | 1.521,00 |
10.06.25 07:34:00 | - | 1.521,00 |
10.06.25 07:33:52 | - | 1.521,00 |
10.06.25 07:33:43 | - | 1.521,00 |
10.06.25 07:33:25 | - | 1.521,00 |