FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:00:14 | - | 1.549,50 |
09.06.25 13:00:06 | - | 1.550,00 |
09.06.25 13:00:05 | - | 1.549,50 |
09.06.25 12:57:04 | - | 1.549,50 |
09.06.25 12:54:03 | - | 1.549,50 |
09.06.25 12:52:54 | - | 1.549,00 |
09.06.25 12:52:36 | - | 1.548,50 |
09.06.25 12:51:31 | - | 1.549,00 |
09.06.25 12:50:52 | - | 1.548,50 |
09.06.25 12:47:53 | - | 1.549,00 |
09.06.25 12:44:53 | - | 1.549,00 |
09.06.25 12:44:36 | - | 1.549,50 |
09.06.25 12:44:36 | - | 1.549,00 |
09.06.25 12:44:35 | - | 1.549,00 |
09.06.25 12:44:32 | - | 1.549,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:05 | - | 1.549,50 |
09.06.25 12:41:54 | - | 1.549,50 |
09.06.25 12:38:53 | - | 1.549,50 |
09.06.25 12:38:09 | - | 1.549,00 |
09.06.25 12:35:08 | - | 1.549,00 |
09.06.25 12:32:08 | - | 1.549,00 |
09.06.25 12:32:07 | - | 1.549,00 |
09.06.25 12:32:05 | - | 1.549,00 |
09.06.25 12:30:17 | - | 1.548,50 |
09.06.25 12:27:16 | - | 1.548,50 |
09.06.25 12:27:08 | - | 1.549,00 |
09.06.25 12:27:05 | - | 1.548,50 |
09.06.25 12:26:27 | - | 1.549,00 |
09.06.25 12:26:08 | - | 1.548,50 |
09.06.25 12:25:02 | - | 1.549,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:24:45 | - | 1.548,50 |
09.06.25 12:24:30 | - | 1.549,00 |
09.06.25 12:24:28 | - | 1.548,50 |
09.06.25 12:23:50 | - | 1.549,00 |
09.06.25 12:22:10 | - | 1.549,50 |
09.06.25 12:19:09 | - | 1.549,50 |
09.06.25 12:16:08 | - | 1.549,50 |
09.06.25 12:15:24 | - | 1.549,00 |
09.06.25 12:15:14 | - | 1.549,50 |
09.06.25 12:13:17 | - | 1.549,00 |
09.06.25 12:10:38 | - | 1.549,50 |
09.06.25 12:07:38 | - | 1.549,50 |
09.06.25 12:07:35 | - | 1.549,00 |
09.06.25 12:06:39 | - | 1.549,00 |
09.06.25 12:03:39 | - | 1.549,00 |