FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 12:11:07 | - | 1.552,00 |
| 07.06.25 12:08:06 | - | 1.552,00 |
| 07.06.25 12:05:05 | - | 1.552,00 |
| 07.06.25 12:02:05 | - | 1.552,00 |
| 07.06.25 11:59:04 | - | 1.552,00 |
| 07.06.25 11:56:03 | - | 1.552,00 |
| 07.06.25 11:53:02 | - | 1.552,00 |
| 07.06.25 11:50:01 | - | 1.552,00 |
| 07.06.25 11:47:01 | - | 1.552,00 |
| 07.06.25 11:44:00 | - | 1.552,00 |
| 07.06.25 11:40:59 | - | 1.552,00 |
| 07.06.25 11:37:58 | - | 1.552,00 |
| 07.06.25 11:34:57 | - | 1.552,00 |
| 07.06.25 11:31:57 | - | 1.552,00 |
| 07.06.25 11:28:56 | - | 1.552,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 11:25:55 | - | 1.552,00 |
| 07.06.25 11:22:54 | - | 1.552,00 |
| 07.06.25 11:19:54 | - | 1.552,00 |
| 07.06.25 11:16:53 | - | 1.552,00 |
| 07.06.25 11:13:52 | - | 1.552,00 |
| 07.06.25 11:10:51 | - | 1.552,00 |
| 07.06.25 11:07:50 | - | 1.552,00 |
| 07.06.25 11:04:50 | - | 1.552,00 |
| 07.06.25 11:01:49 | - | 1.552,00 |
| 07.06.25 10:58:48 | - | 1.552,00 |
| 07.06.25 10:55:47 | - | 1.552,00 |
| 07.06.25 10:52:46 | - | 1.552,00 |
| 07.06.25 10:49:46 | - | 1.552,00 |
| 07.06.25 10:46:45 | - | 1.552,00 |
| 07.06.25 10:43:44 | - | 1.552,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 10:40:43 | - | 1.552,00 |
| 07.06.25 10:37:43 | - | 1.552,00 |
| 07.06.25 10:34:42 | - | 1.552,00 |
| 07.06.25 10:31:41 | - | 1.552,00 |
| 07.06.25 10:28:40 | - | 1.552,00 |
| 07.06.25 10:25:39 | - | 1.552,00 |
| 07.06.25 10:22:39 | - | 1.552,00 |
| 07.06.25 10:19:38 | - | 1.552,00 |
| 07.06.25 10:19:37 | - | 1.555,00 |
| 07.06.25 10:18:32 | - | 1.552,00 |
| 07.06.25 10:15:31 | - | 1.552,00 |
| 07.06.25 10:12:30 | - | 1.552,00 |
| 07.06.25 10:09:29 | - | 1.552,00 |
| 07.06.25 10:06:28 | - | 1.552,00 |
| 07.06.25 10:03:28 | - | 1.552,00 |