FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:39:47 | - | 1.515,50 |
| 13.06.25 09:39:20 | - | 1.515,00 |
| 13.06.25 09:39:18 | - | 1.515,50 |
| 13.06.25 09:39:14 | - | 1.513,00 |
| 13.06.25 09:39:12 | - | 1.513,50 |
| 13.06.25 09:39:05 | - | 1.513,00 |
| 13.06.25 09:37:55 | - | 1.512,50 |
| 13.06.25 09:37:46 | - | 1.512,00 |
| 13.06.25 09:37:45 | - | 1.512,00 |
| 13.06.25 09:36:27 | - | 1.512,50 |
| 13.06.25 09:35:54 | - | 1.513,50 |
| 13.06.25 09:35:52 | - | 1.513,00 |
| 13.06.25 09:35:51 | - | 1.513,50 |
| 13.06.25 09:35:39 | - | 1.513,00 |
| 13.06.25 09:35:34 | - | 1.513,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:34:54 | - | 1.513,00 |
| 13.06.25 09:33:03 | - | 1.513,50 |
| 13.06.25 09:32:52 | - | 1.513,00 |
| 13.06.25 09:32:24 | - | 1.513,50 |
| 13.06.25 09:31:59 | - | 1.513,00 |
| 13.06.25 09:31:46 | - | 1.513,50 |
| 13.06.25 09:31:37 | - | 1.514,00 |
| 13.06.25 09:31:27 | - | 1.513,50 |
| 13.06.25 09:31:16 | - | 1.513,00 |
| 13.06.25 09:31:02 | - | 1.513,50 |
| 13.06.25 09:30:32 | - | 1.513,00 |
| 13.06.25 09:30:20 | - | 1.513,50 |
| 13.06.25 09:29:45 | - | 1.514,50 |
| 13.06.25 09:29:43 | - | 1.514,00 |
| 13.06.25 09:27:34 | - | 1.514,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:27:26 | - | 1.514,00 |
| 13.06.25 09:27:04 | - | 1.514,50 |
| 13.06.25 09:26:45 | - | 1.514,00 |
| 13.06.25 09:26:12 | - | 1.514,50 |
| 13.06.25 09:25:32 | - | 1.514,00 |
| 13.06.25 09:23:45 | - | 1.513,00 |
| 13.06.25 09:23:22 | - | 1.512,50 |
| 13.06.25 09:22:21 | - | 1.513,00 |
| 13.06.25 09:21:10 | - | 1.513,50 |
| 13.06.25 09:21:03 | - | 1.513,00 |
| 13.06.25 09:20:54 | - | 1.513,50 |
| 13.06.25 09:20:22 | - | 1.513,00 |
| 13.06.25 09:20:16 | - | 1.513,50 |
| 13.06.25 09:19:44 | - | 1.513,00 |
| 13.06.25 09:19:36 | - | 1.513,50 |