PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:22 | - | 59,51 |
18:50:01 | - | 59,49 |
18:49:55 | - | 59,49 |
18:49:40 | - | 59,49 |
18:49:04 | - | 59,50 |
18:48:58 | - | 59,48 |
18:48:55 | - | 59,48 |
18:48:25 | - | 59,48 |
18:48:19 | - | 59,46 |
18:47:49 | - | 59,48 |
18:47:37 | - | 59,49 |
18:47:31 | - | 59,48 |
18:47:22 | - | 59,48 |
18:47:16 | - | 59,47 |
18:46:52 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:31 | - | 59,47 |
18:46:28 | - | 59,47 |
18:45:34 | - | 59,46 |
18:45:25 | - | 59,47 |
18:45:19 | - | 59,48 |
18:45:04 | - | 59,50 |
18:45:01 | - | 59,49 |
18:44:58 | - | 59,48 |
18:44:34 | - | 59,47 |
18:44:25 | - | 59,47 |
18:42:31 | - | 59,46 |
18:42:28 | - | 59,46 |
18:42:25 | - | 59,46 |
18:42:22 | - | 59,48 |
18:42:19 | - | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:10 | - | 59,46 |
18:41:25 | - | 59,45 |
18:41:22 | - | 59,44 |
18:41:19 | - | 59,43 |
18:41:04 | - | 59,44 |
18:40:49 | - | 59,45 |
18:40:43 | - | 59,43 |
18:40:13 | - | 59,42 |
18:40:10 | - | 59,42 |
18:39:58 | - | 59,42 |
18:39:52 | - | 59,41 |
18:39:49 | - | 59,41 |
18:39:37 | - | 59,42 |
18:39:25 | - | 59,41 |
18:39:22 | - | 59,42 |