PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:17 | - | 62,99 |
| 07:27:18 | - | 62,99 |
| 07:27:13 | - | 63,00 |
| 07:27:07 | - | 62,99 |
| 07:27:06 | - | 63,00 |
| 07:26:34 | - | 62,99 |
| 07:26:33 | - | 63,00 |
| 07:26:21 | - | 62,99 |
| 07:26:19 | - | 63,00 |
| 07:26:12 | - | 62,99 |
| 07:26:10 | - | 63,00 |
| 07:25:49 | - | 62,99 |
| 07:25:48 | - | 63,00 |
| 07:25:46 | - | 62,99 |
| 07:25:45 | - | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:11 | - | 62,99 |
| 07:25:08 | - | 62,99 |
| 07:25:06 | - | 62,99 |
| 07:25:00 | - | 62,99 |
| 07:24:58 | - | 62,99 |
| 07:24:57 | - | 62,99 |
| 07:24:55 | - | 62,99 |
| 07:24:54 | - | 62,99 |
| 07:24:53 | - | 62,99 |
| 07:24:52 | - | 62,99 |
| 07:24:24 | - | 62,99 |
| 07:24:23 | - | 63,00 |
| 07:24:19 | - | 63,00 |
| 07:24:12 | - | 62,99 |
| 07:24:07 | - | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:21 | - | 62,99 |
| 07:23:18 | - | 63,00 |
| 07:23:15 | - | 62,99 |
| 07:23:14 | - | 63,00 |
| 07:23:13 | - | 62,99 |
| 07:23:12 | - | 63,00 |
| 07:23:11 | - | 62,99 |
| 07:23:10 | - | 63,00 |
| 07:23:06 | - | 62,99 |
| 07:23:04 | - | 63,00 |
| 07:23:03 | - | 63,00 |
| 07:22:57 | - | 62,99 |
| 07:22:28 | - | 62,99 |
| 07:22:27 | - | 62,99 |
| 07:22:27 | - | 62,87 |