FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:50:41 | - | 403,00 |
09.05.25 20:50:40 | - | 402,90 |
09.05.25 20:50:40 | - | 403,10 |
09.05.25 20:50:39 | - | 402,90 |
09.05.25 20:50:38 | - | 403,10 |
09.05.25 20:50:37 | - | 402,90 |
09.05.25 20:50:37 | - | 403,10 |
09.05.25 20:50:36 | - | 403,10 |
09.05.25 20:50:30 | - | 403,00 |
09.05.25 20:50:29 | - | 403,00 |
09.05.25 20:50:19 | - | 403,10 |
09.05.25 20:50:18 | - | 403,10 |
09.05.25 20:50:18 | - | 402,90 |
09.05.25 20:50:17 | - | 403,00 |
09.05.25 20:50:16 | - | 402,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:50:15 | - | 403,10 |
09.05.25 20:50:15 | - | 402,90 |
09.05.25 20:50:14 | - | 403,00 |
09.05.25 20:50:14 | - | 402,90 |
09.05.25 20:50:13 | - | 403,10 |
09.05.25 20:50:12 | - | 402,90 |
09.05.25 20:50:12 | - | 403,10 |
09.05.25 20:50:11 | - | 402,90 |
09.05.25 20:50:10 | - | 403,10 |
09.05.25 20:50:10 | - | 402,90 |
09.05.25 20:50:09 | - | 402,80 |
09.05.25 20:50:09 | - | 402,80 |
09.05.25 20:49:56 | - | 403,20 |
09.05.25 20:49:55 | - | 402,90 |
09.05.25 20:49:21 | - | 403,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:49:20 | - | 402,90 |
09.05.25 20:49:20 | - | 403,10 |
09.05.25 20:49:19 | - | 402,90 |
09.05.25 20:49:18 | - | 403,10 |
09.05.25 20:49:18 | - | 402,90 |
09.05.25 20:49:17 | - | 403,10 |
09.05.25 20:49:16 | - | 402,90 |
09.05.25 20:49:16 | - | 403,10 |
09.05.25 20:49:15 | - | 402,90 |
09.05.25 20:49:14 | - | 403,10 |
09.05.25 20:49:13 | - | 402,90 |
09.05.25 20:49:13 | - | 403,10 |
09.05.25 20:49:12 | - | 402,90 |
09.05.25 20:49:12 | - | 403,10 |
09.05.25 20:49:11 | - | 402,90 |