FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:57:26 | - | 403,00 |
09.05.25 20:57:26 | - | 402,90 |
09.05.25 20:57:25 | - | 403,00 |
09.05.25 20:57:25 | - | 403,00 |
09.05.25 20:57:24 | - | 403,00 |
09.05.25 20:57:23 | - | 403,00 |
09.05.25 20:57:22 | - | 403,00 |
09.05.25 20:57:22 | - | 403,00 |
09.05.25 20:57:21 | - | 403,00 |
09.05.25 20:57:21 | - | 402,90 |
09.05.25 20:57:20 | - | 403,00 |
09.05.25 20:57:19 | - | 402,90 |
09.05.25 20:57:18 | - | 403,00 |
09.05.25 20:57:18 | - | 402,90 |
09.05.25 20:57:17 | - | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:57:16 | - | 403,10 |
09.05.25 20:57:16 | - | 403,00 |
09.05.25 20:57:15 | - | 403,10 |
09.05.25 20:57:14 | - | 403,00 |
09.05.25 20:57:14 | - | 403,10 |
09.05.25 20:57:13 | - | 403,00 |
09.05.25 20:57:13 | - | 403,20 |
09.05.25 20:57:12 | - | 403,00 |
09.05.25 20:57:11 | - | 403,20 |
09.05.25 20:57:10 | - | 403,00 |
09.05.25 20:57:10 | - | 403,20 |
09.05.25 20:57:09 | - | 403,00 |
09.05.25 20:57:09 | - | 403,10 |
09.05.25 20:57:07 | - | 403,00 |
09.05.25 20:57:07 | - | 403,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:57:06 | - | 403,00 |
09.05.25 20:57:06 | - | 403,10 |
09.05.25 20:57:05 | - | 403,00 |
09.05.25 20:57:04 | - | 403,10 |
09.05.25 20:57:04 | - | 403,00 |
09.05.25 20:57:02 | - | 403,00 |
09.05.25 20:57:01 | - | 403,10 |
09.05.25 20:57:01 | - | 403,10 |
09.05.25 20:57:00 | - | 403,00 |
09.05.25 20:57:00 | - | 403,00 |
09.05.25 20:56:58 | - | 403,00 |
09.05.25 20:56:58 | - | 403,10 |
09.05.25 20:56:57 | - | 403,10 |
09.05.25 20:56:56 | - | 403,10 |
09.05.25 20:56:56 | - | 403,10 |