FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:52:22 | - | 403,00 |
09.05.25 20:52:19 | - | 403,00 |
09.05.25 20:52:18 | - | 403,10 |
09.05.25 20:52:18 | - | 403,10 |
09.05.25 20:52:17 | - | 403,00 |
09.05.25 20:52:17 | - | 403,00 |
09.05.25 20:52:16 | - | 403,10 |
09.05.25 20:52:16 | - | 403,10 |
09.05.25 20:52:15 | - | 403,00 |
09.05.25 20:52:14 | - | 403,00 |
09.05.25 20:52:13 | - | 403,10 |
09.05.25 20:52:13 | - | 403,10 |
09.05.25 20:52:12 | - | 403,00 |
09.05.25 20:52:12 | - | 403,00 |
09.05.25 20:52:11 | - | 403,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:52:10 | - | 403,10 |
09.05.25 20:52:09 | - | 403,00 |
09.05.25 20:52:09 | - | 403,00 |
09.05.25 20:52:08 | - | 403,10 |
09.05.25 20:52:08 | - | 403,10 |
09.05.25 20:52:07 | - | 403,00 |
09.05.25 20:52:06 | - | 403,00 |
09.05.25 20:52:05 | - | 403,10 |
09.05.25 20:52:05 | - | 403,10 |
09.05.25 20:52:04 | - | 403,00 |
09.05.25 20:52:04 | - | 403,00 |
09.05.25 20:52:02 | - | 403,10 |
09.05.25 20:52:02 | - | 403,10 |
09.05.25 20:52:01 | - | 403,00 |
09.05.25 20:51:03 | - | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:51:02 | - | 403,00 |
09.05.25 20:51:00 | - | 403,00 |
09.05.25 20:50:58 | - | 403,00 |
09.05.25 20:50:56 | - | 403,10 |
09.05.25 20:50:55 | - | 403,00 |
09.05.25 20:50:54 | - | 403,10 |
09.05.25 20:50:53 | - | 402,90 |
09.05.25 20:50:53 | - | 403,10 |
09.05.25 20:50:52 | - | 402,90 |
09.05.25 20:50:51 | - | 403,10 |
09.05.25 20:50:51 | - | 402,90 |
09.05.25 20:50:50 | - | 403,00 |
09.05.25 20:50:50 | - | 402,90 |
09.05.25 20:50:49 | - | 403,00 |
09.05.25 20:50:48 | - | 402,90 |