PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:08:39 | - | 61,610 |
30.05.25 20:08:37 | - | 61,600 |
30.05.25 20:08:34 | - | 61,610 |
30.05.25 20:08:27 | - | 61,620 |
30.05.25 20:08:26 | - | 61,630 |
30.05.25 20:08:24 | - | 61,620 |
30.05.25 20:08:23 | - | 61,630 |
30.05.25 20:08:11 | - | 61,620 |
30.05.25 20:08:08 | - | 61,630 |
30.05.25 20:08:06 | - | 61,620 |
30.05.25 20:08:05 | - | 61,630 |
30.05.25 20:08:04 | - | 61,630 |
30.05.25 20:08:02 | - | 61,610 |
30.05.25 20:08:00 | - | 61,610 |
30.05.25 20:07:59 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:07:59 | - | 61,610 |
30.05.25 20:07:57 | - | 61,600 |
30.05.25 20:07:53 | - | 61,610 |
30.05.25 20:07:52 | - | 61,600 |
30.05.25 20:07:51 | - | 61,600 |
30.05.25 20:07:50 | - | 61,610 |
30.05.25 20:07:49 | - | 61,600 |
30.05.25 20:07:48 | - | 61,600 |
30.05.25 20:07:48 | - | 61,600 |
30.05.25 20:07:47 | - | 61,600 |
30.05.25 20:07:47 | - | 61,610 |
30.05.25 20:07:46 | - | 61,600 |
30.05.25 20:07:45 | - | 61,610 |
30.05.25 20:07:45 | - | 61,600 |
30.05.25 20:07:44 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:07:44 | - | 61,600 |
30.05.25 20:07:43 | - | 61,610 |
30.05.25 20:07:42 | - | 61,600 |
30.05.25 20:07:42 | - | 61,610 |
30.05.25 20:07:39 | - | 61,600 |
30.05.25 20:07:37 | - | 61,610 |
30.05.25 20:07:28 | - | 61,590 |
30.05.25 20:07:27 | - | 61,600 |
30.05.25 20:07:27 | - | 61,590 |
30.05.25 20:07:27 | - | 61,600 |
30.05.25 20:07:26 | - | 61,590 |
30.05.25 20:07:26 | - | 61,600 |
30.05.25 20:07:24 | - | 61,590 |
30.05.25 20:07:21 | - | 61,580 |
30.05.25 20:07:18 | - | 61,570 |