eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PAYPAL HDGS INC.DL-,0001

WKN A14R7U | ISIN US70450Y1038 | Aktie

Factsheet

28.05.25 22:59:56 RT

Bid: 63,250 EUR Size: 100 | Ask: 63,370 EUR Size: 100

63,250 EUR +0,32 % (+0,200)

Zeit	Vol. Stk.	Kurs
20:08:26	-	63,500
20:08:19	-	63,510
20:08:18	-	63,500
20:08:18	-	63,510
20:08:12	-	63,500
20:08:06	-	63,490
20:08:02	-	63,500
20:08:00	-	63,490
20:08:00	-	63,500
20:08:00	-	63,500
20:07:51	-	63,490
20:07:50	-	63,490
20:07:48	-	63,500
20:07:44	-	63,510
20:07:37	-	63,510

Zeit	Vol. Stk.	Kurs
20:07:37	-	63,500
20:07:36	-	63,510
20:07:32	-	63,500
20:07:32	-	63,510
20:07:30	-	63,500
20:07:29	-	63,490
20:07:29	-	63,500
20:07:28	-	63,490
20:07:27	-	63,500
20:07:25	-	63,490
20:07:25	-	63,500
20:07:23	-	63,500
20:07:23	-	63,500
20:07:22	-	63,500
20:07:22	-	63,490

Zeit	Vol. Stk.	Kurs
20:07:17	-	63,500
20:07:13	-	63,500
20:07:12	-	63,500
20:07:09	-	63,490
20:07:07	-	63,480
20:07:05	-	63,480
20:07:05	-	63,490
20:06:48	-	63,500
20:06:37	-	63,520
20:06:37	-	63,520
20:06:32	-	63,520
20:06:27	-	63,520
20:06:26	-	63,510
20:06:22	-	63,520
20:06:21	-	63,520

46
47
48
49
50
51
52
53
54