PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:21 | - | 64,000 |
06.06.25 17:24:16 | - | 64,010 |
06.06.25 17:24:14 | - | 64,020 |
06.06.25 17:24:13 | - | 64,020 |
06.06.25 17:24:13 | - | 64,020 |
06.06.25 17:24:13 | - | 64,010 |
06.06.25 17:24:12 | - | 64,010 |
06.06.25 17:24:12 | - | 64,010 |
06.06.25 17:24:11 | - | 64,020 |
06.06.25 17:24:11 | - | 64,020 |
06.06.25 17:24:10 | - | 64,010 |
06.06.25 17:24:09 | - | 64,010 |
06.06.25 17:24:09 | - | 64,030 |
06.06.25 17:24:08 | - | 64,040 |
06.06.25 17:24:07 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:06 | - | 64,030 |
06.06.25 17:24:03 | - | 64,020 |
06.06.25 17:24:01 | - | 64,030 |
06.06.25 17:24:01 | - | 64,020 |
06.06.25 17:23:59 | - | 64,020 |
06.06.25 17:23:58 | - | 64,030 |
06.06.25 17:23:57 | - | 64,020 |
06.06.25 17:23:52 | - | 64,020 |
06.06.25 17:23:50 | - | 64,010 |
06.06.25 17:23:46 | - | 64,020 |
06.06.25 17:23:46 | - | 64,040 |
06.06.25 17:23:42 | - | 64,040 |
06.06.25 17:23:42 | - | 64,050 |
06.06.25 17:23:41 | - | 64,050 |
06.06.25 17:23:40 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:39 | - | 64,060 |
06.06.25 17:23:38 | - | 64,070 |
06.06.25 17:23:37 | - | 64,060 |
06.06.25 17:23:34 | - | 64,050 |
06.06.25 17:23:34 | - | 64,060 |
06.06.25 17:23:33 | - | 64,070 |
06.06.25 17:23:33 | - | 64,080 |
06.06.25 17:23:32 | - | 64,080 |
06.06.25 17:23:32 | - | 64,060 |
06.06.25 17:23:30 | - | 64,060 |
06.06.25 17:23:30 | - | 64,050 |
06.06.25 17:23:28 | - | 64,050 |
06.06.25 17:23:26 | - | 64,050 |
06.06.25 17:23:21 | - | 64,040 |
06.06.25 17:23:21 | - | 64,050 |