PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:00:58 | 16 | 60,00 |
| 06.05.25 13:56:09 | 30 | 59,97 |
| 06.05.25 13:55:02 | 35 | 59,94 |
| 06.05.25 13:52:57 | 250 | 59,95 |
| 06.05.25 13:49:57 | 250 | 60,04 |
| 06.05.25 13:46:46 | 110 | 60,00 |
| 06.05.25 13:38:15 | 250 | 59,97 |
| 06.05.25 13:31:22 | 30 | 59,99 |
| 06.05.25 13:29:45 | 4 | 60,04 |
| 06.05.25 13:26:30 | 35 | 60,00 |
| 06.05.25 13:25:25 | 30 | 60,12 |
| 06.05.25 13:25:18 | 10 | 60,01 |
| 06.05.25 13:20:44 | 43 | 60,03 |
| 06.05.25 13:18:59 | 4 | 60,11 |
| 06.05.25 13:18:29 | 10 | 60,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:49 | 2 | 60,11 |
| 06.05.25 13:05:11 | 50 | 60,14 |
| 06.05.25 13:00:49 | 90 | 60,18 |
| 06.05.25 12:59:50 | 5 | 60,16 |
| 06.05.25 12:58:49 | 100 | 60,16 |
| 06.05.25 12:54:20 | 3 | 60,09 |
| 06.05.25 12:53:49 | 58 | 60,10 |
| 06.05.25 12:53:47 | 16 | 60,10 |
| 06.05.25 12:53:41 | 20 | 60,02 |
| 06.05.25 12:52:47 | 13 | 60,10 |
| 06.05.25 12:52:43 | 130 | 60,05 |
| 06.05.25 12:52:12 | 250 | 60,06 |
| 06.05.25 12:51:15 | 3 | 60,11 |
| 06.05.25 12:50:59 | 100 | 60,19 |
| 06.05.25 12:45:35 | 5 | 60,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:43:38 | 2 | 60,18 |
| 06.05.25 12:42:49 | 8 | 60,03 |
| 06.05.25 12:41:41 | 100 | 60,03 |
| 06.05.25 12:41:38 | 25 | 60,03 |
| 06.05.25 12:40:50 | 50 | 60,10 |
| 06.05.25 12:39:01 | 20 | 60,00 |
| 06.05.25 12:36:41 | 17 | 60,09 |
| 06.05.25 12:36:27 | 26 | 60,00 |
| 06.05.25 12:35:26 | 239 | 60,00 |
| 06.05.25 12:34:59 | 1 | 60,00 |
| 06.05.25 12:33:16 | 200 | 59,98 |
| 06.05.25 12:31:37 | 4 | 59,98 |
| 06.05.25 12:30:17 | 750 | 60,00 |
| 06.05.25 12:29:45 | 40 | 60,00 |
| 06.05.25 12:20:27 | 20 | 60,00 |