PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:10:41 | 10 | 62,79 |
| 09.05.25 08:09:19 | 15 | 62,79 |
| 09.05.25 08:06:03 | 20 | 62,71 |
| 09.05.25 08:05:40 | 10 | 62,81 |
| 09.05.25 08:05:39 | 2 | 62,81 |
| 09.05.25 08:03:56 | 20 | 62,80 |
| 09.05.25 08:03:31 | 100 | 62,80 |
| 09.05.25 08:03:27 | 1 | 62,71 |
| 09.05.25 08:02:26 | 10 | 62,79 |
| 09.05.25 08:00:36 | 56 | 62,71 |
| 09.05.25 08:00:08 | 165 | 62,80 |
| 09.05.25 07:59:48 | 23 | 62,64 |
| 09.05.25 07:58:12 | 1 | 62,78 |
| 09.05.25 07:55:58 | 250 | 62,79 |
| 09.05.25 07:55:50 | 250 | 62,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:49:30 | 50 | 62,73 |
| 09.05.25 07:46:25 | 40 | 62,71 |
| 09.05.25 07:43:54 | 7 | 62,79 |
| 09.05.25 07:43:24 | 113 | 62,80 |
| 09.05.25 07:43:04 | 216 | 62,80 |
| 09.05.25 07:41:23 | 20 | 62,85 |
| 09.05.25 07:39:46 | 3 | 62,72 |
| 09.05.25 07:39:39 | 7 | 62,85 |
| 09.05.25 07:38:27 | 50 | 62,85 |
| 09.05.25 07:33:48 | 80 | 62,91 |
| 09.05.25 07:32:42 | 125 | 62,81 |
| 09.05.25 07:32:17 | 116 | 62,81 |
| 09.05.25 07:31:28 | 80 | 62,94 |
| 09.05.25 07:30:43 | 26 | 62,89 |
| 09.05.25 07:30:05 | 125 | 62,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:59:22 | 40 | 62,79 |
| 08.05.25 21:55:58 | 100 | 62,78 |
| 08.05.25 21:55:53 | 27 | 62,82 |
| 08.05.25 21:54:08 | 4 | 62,87 |
| 08.05.25 21:50:06 | 51 | 62,90 |
| 08.05.25 21:50:06 | 50 | 63,00 |
| 08.05.25 21:49:17 | 79 | 63,09 |
| 08.05.25 21:45:42 | 20 | 63,06 |
| 08.05.25 21:45:00 | 50 | 63,08 |
| 08.05.25 21:43:14 | 8 | 63,09 |
| 08.05.25 21:42:33 | 2 | 63,16 |
| 08.05.25 21:42:27 | 100 | 63,16 |
| 08.05.25 21:37:14 | 900 | 63,15 |
| 08.05.25 21:37:01 | 10 | 63,18 |
| 08.05.25 21:36:53 | 17 | 63,10 |