HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:51:57 | - | 333,10 |
06.06.25 07:51:55 | - | 333,00 |
06.06.25 07:49:28 | - | 333,10 |
06.06.25 07:46:27 | - | 333,10 |
06.06.25 07:45:58 | - | 333,10 |
06.06.25 07:45:32 | - | 333,20 |
06.06.25 07:44:33 | - | 333,10 |
06.06.25 07:43:43 | - | 333,10 |
06.06.25 07:43:19 | - | 333,10 |
06.06.25 07:42:27 | - | 333,00 |
06.06.25 07:40:37 | - | 333,10 |
06.06.25 07:39:08 | - | 333,00 |
06.06.25 07:37:23 | - | 333,10 |
06.06.25 07:35:28 | - | 333,00 |
06.06.25 07:34:59 | - | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:31:59 | - | 333,00 |
06.06.25 07:31:43 | - | 333,00 |
06.06.25 07:30:03 | - | 333,00 |
06.06.25 07:29:59 | - | 333,00 |
06.06.25 07:29:19 | - | 333,00 |
06.06.25 07:28:21 | - | 333,00 |
06.06.25 07:25:31 | - | 333,00 |
06.06.25 07:25:01 | - | 333,00 |
06.06.25 07:23:14 | - | 333,00 |
06.06.25 07:20:13 | - | 333,00 |
06.06.25 07:17:39 | - | 333,00 |
06.06.25 07:17:28 | - | 333,00 |
06.06.25 07:15:00 | - | 333,10 |
06.06.25 07:11:59 | - | 333,10 |
06.06.25 07:11:59 | - | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:11:45 | - | 333,10 |
06.06.25 07:11:42 | - | 332,20 |
06.06.25 07:11:19 | - | 333,10 |
06.06.25 07:11:18 | - | 332,20 |
06.06.25 07:11:18 | - | 332,10 |
06.06.25 07:09:45 | - | 333,10 |
06.06.25 07:09:21 | - | 333,10 |
06.06.25 07:07:52 | - | 333,10 |
06.06.25 07:07:06 | - | 332,10 |
05.06.25 22:59:10 | - | 332,10 |
05.06.25 22:59:10 | - | 332,10 |
05.06.25 22:59:10 | - | 332,10 |
05.06.25 22:59:10 | - | 332,10 |
05.06.25 22:59:10 | - | 332,10 |
05.06.25 22:59:10 | - | 332,10 |