NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:46 | 0 | 24,020 |
| 08.05.25 09:13:46 | 4 | 24,020 |
| 08.05.25 08:43:29 | 0 | 24,500 |
| 08.05.25 08:13:28 | 4 | 24,520 |
| 08.05.25 07:30:07 | 0 | 24,000 |
| 07.05.25 22:43:06 | 0 | 24,040 |
| 07.05.25 22:13:10 | 0 | 24,040 |
| 07.05.25 21:43:51 | 0 | 24,040 |
| 07.05.25 21:13:51 | 0 | 24,040 |
| 07.05.25 21:03:50 | 55 | 24,040 |
| 07.05.25 20:43:33 | 0 | 24,040 |
| 07.05.25 20:13:50 | 0 | 24,240 |
| 07.05.25 19:43:37 | 0 | 24,240 |
| 07.05.25 19:13:15 | 0 | 24,240 |
| 07.05.25 18:43:41 | 0 | 24,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:46 | 0 | 24,240 |
| 07.05.25 17:43:44 | 0 | 24,240 |
| 07.05.25 17:29:15 | 77 | 24,240 |
| 07.05.25 17:14:49 | 25 | 23,860 |
| 07.05.25 17:13:53 | 0 | 23,700 |
| 07.05.25 17:12:59 | 1,05 Tsd. | 23,700 |
| 07.05.25 16:52:17 | 12 | 23,820 |
| 07.05.25 16:43:21 | 0 | 24,200 |
| 07.05.25 16:38:03 | 8 | 24,320 |
| 07.05.25 16:13:07 | 0 | 24,400 |
| 07.05.25 16:08:59 | 88 | 24,400 |
| 07.05.25 16:06:19 | 10 | 24,360 |
| 07.05.25 16:04:11 | 6 | 24,600 |
| 07.05.25 16:00:06 | 150 | 24,580 |
| 07.05.25 15:13:13 | 0 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:12:32 | 50 | 23,800 |
| 07.05.25 14:57:42 | 50 | 23,940 |
| 07.05.25 14:50:49 | 50 | 23,940 |
| 07.05.25 14:43:54 | 0 | 23,940 |
| 07.05.25 14:13:49 | 0 | 23,940 |
| 07.05.25 13:43:41 | 0 | 23,940 |
| 07.05.25 13:33:54 | 11 | 23,940 |
| 07.05.25 13:13:35 | 0 | 23,860 |
| 07.05.25 12:43:47 | 0 | 23,760 |
| 07.05.25 12:13:40 | 0 | 23,760 |
| 07.05.25 11:43:31 | 0 | 23,740 |
| 07.05.25 11:13:01 | 0 | 23,740 |
| 07.05.25 10:43:08 | 0 | 23,740 |
| 07.05.25 10:13:21 | 0 | 23,800 |
| 07.05.25 10:08:40 | 16 | 23,680 |