SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:27:16 | 220 | 78,00 |
| 09.04.25 19:27:03 | 10 | 77,60 |
| 09.04.25 19:26:13 | 40 | 76,91 |
| 09.04.25 19:22:56 | 22 | 73,00 |
| 09.04.25 19:21:21 | 220 | 72,00 |
| 09.04.25 19:19:35 | 60 | 71,00 |
| 09.04.25 19:18:43 | 50 | 70,26 |
| 09.04.25 19:18:42 | 58 | 70,27 |
| 09.04.25 19:08:51 | 12 | 70,25 |
| 09.04.25 18:40:09 | 20 | 69,27 |
| 09.04.25 18:33:28 | 29 | 69,21 |
| 09.04.25 18:31:55 | 1,00 Tsd. | 69,14 |
| 09.04.25 18:20:25 | 6 | 69,15 |
| 09.04.25 18:17:31 | 100 | 69,39 |
| 09.04.25 18:15:50 | 15 | 69,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:14:37 | 20 | 69,24 |
| 09.04.25 17:59:25 | 1 | 68,18 |
| 09.04.25 17:52:07 | 12 | 68,51 |
| 09.04.25 17:39:13 | 3 | 68,19 |
| 09.04.25 17:39:01 | 8 | 68,50 |
| 09.04.25 17:38:09 | 15 | 68,69 |
| 09.04.25 17:37:24 | 10 | 68,65 |
| 09.04.25 17:34:22 | 15 | 68,81 |
| 09.04.25 17:29:27 | 15 | 69,05 |
| 09.04.25 16:59:57 | 10 | 68,01 |
| 09.04.25 16:58:24 | 2 | 68,43 |
| 09.04.25 16:52:38 | 700 | 68,56 |
| 09.04.25 16:52:38 | 1,10 Tsd. | 68,56 |
| 09.04.25 16:35:22 | 50 | 71,27 |
| 09.04.25 16:25:28 | 31 | 70,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:14:12 | 2 | 69,90 |
| 09.04.25 16:10:03 | 800 | 70,26 |
| 09.04.25 16:10:03 | 1,00 Tsd. | 70,26 |
| 09.04.25 16:07:26 | 56 | 70,52 |
| 09.04.25 16:04:28 | 100 | 70,57 |
| 09.04.25 15:52:51 | 50 | 70,84 |
| 09.04.25 15:52:18 | 27 | 70,96 |
| 09.04.25 15:50:45 | 18 | 70,21 |
| 09.04.25 15:49:39 | 50 | 69,88 |
| 09.04.25 15:49:00 | 1 | 69,87 |
| 09.04.25 15:39:07 | 30 | 69,88 |
| 09.04.25 15:36:46 | 43 | 69,65 |
| 09.04.25 15:33:56 | 10 | 71,00 |
| 09.04.25 15:33:21 | 6 | 70,70 |
| 09.04.25 15:27:08 | 10 | 67,34 |