SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:15:56 | 16 | 75,09 |
| 14.04.25 16:12:50 | 8 | 75,30 |
| 14.04.25 16:05:48 | 50 | 76,00 |
| 14.04.25 16:04:56 | 20 | 75,88 |
| 14.04.25 16:00:06 | 1 | 75,26 |
| 14.04.25 15:59:31 | 5 | 75,21 |
| 14.04.25 15:58:40 | 5 | 75,46 |
| 14.04.25 15:55:02 | 25 | 75,93 |
| 14.04.25 15:54:57 | 4 | 75,93 |
| 14.04.25 15:47:01 | 500 | 75,00 |
| 14.04.25 15:39:22 | 65 | 76,34 |
| 14.04.25 15:37:19 | 25 | 76,09 |
| 14.04.25 15:33:33 | 88 | 77,22 |
| 14.04.25 15:25:25 | 30 | 76,50 |
| 14.04.25 15:12:03 | 24 | 75,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:10:36 | 75 | 76,00 |
| 14.04.25 15:10:28 | 60 | 75,99 |
| 14.04.25 15:10:05 | 60 | 75,99 |
| 14.04.25 15:06:13 | 10 | 75,99 |
| 14.04.25 14:57:22 | 25 | 75,90 |
| 14.04.25 14:42:16 | 130 | 75,78 |
| 14.04.25 14:36:13 | 16 | 75,78 |
| 14.04.25 14:35:55 | 27 | 75,78 |
| 14.04.25 14:22:13 | 7 | 75,83 |
| 14.04.25 14:12:21 | 4 | 75,75 |
| 14.04.25 14:00:36 | 7 | 75,68 |
| 14.04.25 13:54:49 | 30 | 75,61 |
| 14.04.25 13:39:47 | 20 | 75,77 |
| 14.04.25 13:38:55 | 15 | 75,78 |
| 14.04.25 13:36:26 | 40 | 75,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:34:30 | 20 | 75,80 |
| 14.04.25 13:29:19 | 18 | 75,73 |
| 14.04.25 13:16:52 | 10 | 75,79 |
| 14.04.25 13:12:32 | 27 | 75,79 |
| 14.04.25 12:52:25 | 55 | 75,41 |
| 14.04.25 12:50:37 | 66 | 75,23 |
| 14.04.25 12:49:33 | 5 | 75,23 |
| 14.04.25 12:37:19 | 50 | 75,25 |
| 14.04.25 12:34:43 | 4 | 75,29 |
| 14.04.25 12:25:12 | 3 | 74,66 |
| 14.04.25 12:25:02 | 1 | 75,38 |
| 14.04.25 12:05:37 | 1 | 75,25 |
| 14.04.25 12:04:19 | 25 | 75,25 |
| 14.04.25 12:03:43 | 10 | 75,25 |
| 14.04.25 11:43:48 | 200 | 74,93 |