A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:47 | - | 1.592,50 |
| 13:59:46 | - | 1.593,00 |
| 13:57:04 | - | 1.593,00 |
| 13:57:04 | - | 1.593,00 |
| 13:57:03 | - | 1.592,50 |
| 13:56:46 | - | 1.593,00 |
| 13:56:45 | - | 1.592,50 |
| 13:54:03 | - | 1.593,00 |
| 13:54:02 | - | 1.592,50 |
| 13:53:19 | - | 1.593,00 |
| 13:53:03 | - | 1.593,00 |
| 13:53:03 | - | 1.592,50 |
| 13:52:44 | - | 1.593,00 |
| 13:52:43 | - | 1.592,50 |
| 13:52:14 | - | 1.593,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:13 | - | 1.592,50 |
| 13:52:12 | - | 1.592,50 |
| 13:51:54 | - | 1.593,00 |
| 13:51:53 | - | 1.592,50 |
| 13:51:52 | - | 1.592,00 |
| 13:51:51 | - | 1.592,00 |
| 13:51:50 | - | 1.591,00 |
| 13:51:49 | - | 1.591,00 |
| 13:51:36 | - | 1.590,00 |
| 13:51:35 | - | 1.590,00 |
| 13:51:04 | - | 1.591,00 |
| 13:48:03 | - | 1.591,00 |
| 13:47:55 | - | 1.591,00 |
| 13:47:33 | - | 1.591,00 |
| 13:47:30 | - | 1.591,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:27 | - | 1.591,50 |
| 13:47:24 | - | 1.590,00 |
| 13:45:34 | - | 1.591,00 |
| 13:45:34 | - | 1.592,00 |
| 13:45:33 | - | 1.591,50 |
| 13:45:32 | - | 1.592,00 |
| 13:45:29 | - | 1.592,00 |
| 13:45:24 | - | 1.592,00 |
| 13:45:22 | - | 1.592,00 |
| 13:45:18 | - | 1.592,00 |
| 13:45:17 | - | 1.592,00 |
| 13:45:11 | - | 1.592,00 |
| 13:45:10 | - | 1.592,00 |
| 13:45:10 | - | 1.592,00 |
| 13:45:09 | - | 1.592,00 |