eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Shopify Inc

WKN A14TJP | ISIN CA82509L1076 | Aktie

Factsheet

16.06.25 21:00

Bid: 108,3100 USD Size: 100 | Ask: 108,3600 USD Size: 100

108,3350 USD +2,84 % (+2,9950)

Zeit	Vol. Stk.	Kurs
17:09:48	100	108,7200
17:09:48	100	108,7200
17:09:48	100	108,7200
17:09:48	100	108,7000
17:09:48	100	108,7200
17:09:48	100	108,7000
17:09:48	100	108,7200
17:09:48	116	108,7100
17:09:48	100	108,7100
17:09:48	100	108,7100
17:09:48	100	108,7100
17:09:48	100	108,7100
17:09:48	100	108,7100
17:09:48	100	108,7100
17:09:48	100	108,7100

Zeit	Vol. Stk.	Kurs
17:09:48	200	108,7100
17:09:48	200	108,7100
17:09:48	100	108,7100
17:09:31	100	108,7100
17:09:31	113	108,7100
17:09:26	100	108,7400
17:09:23	100	108,7550
17:09:23	100	108,7550
17:09:23	100	108,7550
17:09:23	100	108,7550
17:09:23	100	108,7550
17:09:23	100	108,7550
17:09:20	915	108,7336
17:09:20	100	108,7300
17:09:20	135	108,7300

Zeit	Vol. Stk.	Kurs
17:09:20	147	108,7300
17:09:20	100	108,7300
17:09:20	100	108,7300
17:09:20	200	108,7300
17:09:20	400	108,7300
17:09:17	100	108,7000
17:09:11	150	108,6700
17:09:07	100	108,7000
17:09:07	100	108,7000
17:09:02	100	108,6950
17:08:51	150	108,6700
17:08:40	100	108,6800
17:08:33	306	108,6900
17:08:31	100	108,6700
17:08:30	100	108,6996