SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:58:10 | - | 11,735 |
23.05.25 20:58:10 | - | 11,735 |
23.05.25 20:58:02 | - | 11,740 |
23.05.25 20:57:53 | - | 11,735 |
23.05.25 20:56:29 | - | 11,740 |
23.05.25 20:56:29 | - | 11,740 |
23.05.25 20:56:19 | - | 11,735 |
23.05.25 20:55:50 | - | 11,740 |
23.05.25 20:55:49 | - | 11,735 |
23.05.25 20:55:49 | - | 11,735 |
23.05.25 20:54:06 | - | 11,740 |
23.05.25 20:54:04 | - | 11,735 |
23.05.25 20:52:27 | - | 11,740 |
23.05.25 20:52:00 | - | 11,745 |
23.05.25 20:51:53 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:51:42 | - | 11,735 |
23.05.25 20:51:42 | - | 11,735 |
23.05.25 20:51:42 | - | 11,735 |
23.05.25 20:51:42 | - | 11,735 |
23.05.25 20:51:42 | - | 11,735 |
23.05.25 20:50:57 | - | 11,740 |
23.05.25 20:50:39 | - | 11,735 |
23.05.25 20:50:22 | - | 11,740 |
23.05.25 20:50:18 | - | 11,735 |
23.05.25 20:50:18 | - | 11,735 |
23.05.25 20:50:18 | - | 11,735 |
23.05.25 20:49:58 | - | 11,740 |
23.05.25 20:49:54 | - | 11,745 |
23.05.25 20:49:42 | - | 11,740 |
23.05.25 20:49:40 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:49:37 | - | 11,740 |
23.05.25 20:49:31 | - | 11,735 |
23.05.25 20:47:21 | - | 11,740 |
23.05.25 20:47:13 | - | 11,735 |
23.05.25 20:47:13 | - | 11,735 |
23.05.25 20:46:44 | - | 11,740 |
23.05.25 20:46:41 | - | 11,735 |
23.05.25 20:46:01 | - | 11,740 |
23.05.25 20:45:51 | - | 11,745 |
23.05.25 20:45:20 | - | 11,740 |
23.05.25 20:45:02 | - | 11,745 |
23.05.25 20:44:40 | - | 11,740 |
23.05.25 20:44:30 | - | 11,735 |
23.05.25 20:44:30 | - | 11,735 |
23.05.25 20:44:26 | - | 11,740 |