SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:42:46 | - | 11,740 |
23.05.25 21:42:44 | - | 11,735 |
23.05.25 21:42:36 | - | 11,740 |
23.05.25 21:42:36 | - | 11,740 |
23.05.25 21:42:36 | - | 11,740 |
23.05.25 21:42:36 | - | 11,740 |
23.05.25 21:42:30 | - | 11,735 |
23.05.25 21:42:28 | - | 11,740 |
23.05.25 21:42:27 | - | 11,735 |
23.05.25 21:42:18 | - | 11,740 |
23.05.25 21:41:19 | - | 11,740 |
23.05.25 21:40:21 | - | 11,735 |
23.05.25 21:39:42 | - | 11,735 |
23.05.25 21:39:39 | - | 11,730 |
23.05.25 21:38:49 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:38:24 | - | 11,730 |
23.05.25 21:37:07 | - | 11,725 |
23.05.25 21:37:02 | - | 11,730 |
23.05.25 21:35:29 | - | 11,725 |
23.05.25 21:35:24 | - | 11,720 |
23.05.25 21:34:46 | - | 11,725 |
23.05.25 21:34:10 | - | 11,725 |
23.05.25 21:32:14 | - | 11,720 |
23.05.25 21:31:32 | - | 11,725 |
23.05.25 21:31:20 | - | 11,720 |
23.05.25 21:30:21 | - | 11,725 |
23.05.25 21:26:37 | - | 11,720 |
23.05.25 21:26:37 | - | 11,720 |
23.05.25 21:25:40 | - | 11,725 |
23.05.25 21:25:39 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:18 | - | 11,725 |
23.05.25 21:25:17 | - | 11,720 |
23.05.25 21:24:18 | - | 11,725 |
23.05.25 21:24:10 | - | 11,720 |
23.05.25 21:22:00 | - | 11,725 |
23.05.25 21:21:58 | - | 11,730 |
23.05.25 21:21:30 | - | 11,725 |
23.05.25 21:21:18 | - | 11,730 |
23.05.25 21:20:41 | - | 11,725 |
23.05.25 21:20:37 | - | 11,720 |
23.05.25 21:20:13 | - | 11,725 |
23.05.25 21:20:03 | - | 11,730 |
23.05.25 21:19:55 | - | 11,735 |
23.05.25 21:19:55 | - | 11,735 |
23.05.25 21:19:55 | - | 11,735 |