SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:10:29 | - | 11,735 |
23.05.25 21:08:23 | - | 11,740 |
23.05.25 21:08:18 | - | 11,735 |
23.05.25 21:07:45 | - | 11,740 |
23.05.25 21:07:34 | - | 11,735 |
23.05.25 21:07:34 | - | 11,735 |
23.05.25 21:07:28 | - | 11,730 |
23.05.25 21:07:23 | - | 11,735 |
23.05.25 21:06:52 | - | 11,735 |
23.05.25 21:06:47 | - | 11,730 |
23.05.25 21:06:42 | - | 11,725 |
23.05.25 21:06:22 | - | 11,730 |
23.05.25 21:06:22 | - | 11,730 |
23.05.25 21:06:22 | - | 11,730 |
23.05.25 21:06:19 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:19 | - | 11,725 |
23.05.25 21:06:19 | - | 11,725 |
23.05.25 21:06:19 | - | 11,725 |
23.05.25 21:06:19 | - | 11,725 |
23.05.25 21:06:19 | - | 11,725 |
23.05.25 21:06:02 | - | 11,730 |
23.05.25 21:05:51 | - | 11,725 |
23.05.25 21:05:45 | - | 11,730 |
23.05.25 21:05:42 | - | 11,725 |
23.05.25 21:05:08 | - | 11,730 |
23.05.25 21:04:47 | - | 11,725 |
23.05.25 21:03:11 | - | 11,730 |
23.05.25 21:03:10 | - | 11,725 |
23.05.25 21:02:49 | - | 11,725 |
23.05.25 21:02:33 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:28 | - | 11,725 |
23.05.25 21:01:57 | - | 11,730 |
23.05.25 21:01:21 | - | 11,735 |
23.05.25 21:01:19 | - | 11,730 |
23.05.25 20:59:57 | - | 11,735 |
23.05.25 20:59:57 | - | 11,740 |
23.05.25 20:59:57 | - | 11,740 |
23.05.25 20:59:57 | - | 11,740 |
23.05.25 20:59:57 | - | 11,740 |
23.05.25 20:59:57 | - | 11,740 |
23.05.25 20:59:57 | - | 11,740 |
23.05.25 20:59:44 | - | 11,735 |
23.05.25 20:59:22 | - | 11,740 |
23.05.25 20:59:05 | - | 11,735 |
23.05.25 20:59:02 | - | 11,740 |