SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:41 | - | 11,745 |
23.05.25 20:36:26 | - | 11,750 |
23.05.25 20:36:21 | - | 11,745 |
23.05.25 20:36:02 | - | 11,750 |
23.05.25 20:35:57 | - | 11,745 |
23.05.25 20:35:22 | - | 11,750 |
23.05.25 20:34:10 | - | 11,745 |
23.05.25 20:34:07 | - | 11,740 |
23.05.25 20:34:07 | - | 11,740 |
23.05.25 20:33:33 | - | 11,745 |
23.05.25 20:33:31 | - | 11,740 |
23.05.25 20:33:11 | - | 11,745 |
23.05.25 20:33:06 | - | 11,740 |
23.05.25 20:32:57 | - | 11,745 |
23.05.25 20:32:57 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:53 | - | 11,745 |
23.05.25 20:32:45 | - | 11,740 |
23.05.25 20:31:26 | - | 11,745 |
23.05.25 20:31:17 | - | 11,740 |
23.05.25 20:30:36 | - | 11,745 |
23.05.25 20:29:38 | - | 11,740 |
23.05.25 20:29:34 | - | 11,735 |
23.05.25 20:29:07 | - | 11,740 |
23.05.25 20:29:01 | - | 11,735 |
23.05.25 20:28:51 | - | 11,740 |
23.05.25 20:28:23 | - | 11,740 |
23.05.25 20:28:10 | - | 11,745 |
23.05.25 20:26:47 | - | 11,740 |
23.05.25 20:26:11 | - | 11,745 |
23.05.25 20:25:13 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:59 | - | 11,745 |
23.05.25 20:24:22 | - | 11,740 |
23.05.25 20:23:57 | - | 11,735 |
23.05.25 20:23:44 | - | 11,740 |
23.05.25 20:23:03 | - | 11,735 |
23.05.25 20:22:41 | - | 11,735 |
23.05.25 20:22:27 | - | 11,740 |
23.05.25 20:22:02 | - | 11,735 |
23.05.25 20:22:02 | - | 11,740 |
23.05.25 20:21:42 | - | 11,740 |
23.05.25 20:21:03 | - | 11,740 |
23.05.25 20:20:39 | - | 11,740 |
23.05.25 20:20:34 | - | 11,735 |
23.05.25 20:20:34 | - | 11,735 |
23.05.25 20:20:34 | - | 11,735 |