SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:03 | - | 11,765 |
23.05.25 20:14:47 | - | 11,765 |
23.05.25 20:14:42 | - | 11,760 |
23.05.25 20:13:09 | - | 11,765 |
23.05.25 20:13:09 | - | 11,765 |
23.05.25 20:13:07 | - | 11,760 |
23.05.25 20:13:03 | - | 11,765 |
23.05.25 20:13:02 | - | 11,760 |
23.05.25 20:13:02 | - | 11,760 |
23.05.25 20:13:02 | - | 11,760 |
23.05.25 20:12:49 | - | 11,765 |
23.05.25 20:11:06 | - | 11,760 |
23.05.25 20:09:39 | - | 11,765 |
23.05.25 20:09:34 | - | 11,760 |
23.05.25 20:09:21 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:09:21 | - | 11,765 |
23.05.25 20:09:21 | - | 11,765 |
23.05.25 20:09:21 | - | 11,765 |
23.05.25 20:09:19 | - | 11,760 |
23.05.25 20:09:19 | - | 11,760 |
23.05.25 20:09:00 | - | 11,765 |
23.05.25 20:08:58 | - | 11,760 |
23.05.25 20:07:37 | - | 11,765 |
23.05.25 20:07:32 | - | 11,760 |
23.05.25 20:06:26 | - | 11,765 |
23.05.25 20:06:22 | - | 11,760 |
23.05.25 20:06:09 | - | 11,765 |
23.05.25 20:03:44 | - | 11,765 |
23.05.25 20:03:39 | - | 11,760 |
23.05.25 20:02:38 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:33 | - | 11,760 |
23.05.25 20:02:13 | - | 11,765 |
23.05.25 20:01:57 | - | 11,765 |
23.05.25 20:01:48 | - | 11,760 |
23.05.25 20:01:09 | - | 11,765 |
23.05.25 20:01:07 | - | 11,760 |
23.05.25 20:01:06 | - | 11,755 |
23.05.25 19:58:04 | - | 11,760 |
23.05.25 19:56:46 | - | 11,755 |
23.05.25 19:55:42 | - | 11,760 |
23.05.25 19:55:42 | - | 11,760 |
23.05.25 19:55:39 | - | 11,755 |
23.05.25 19:53:47 | - | 11,760 |
23.05.25 19:53:17 | - | 11,765 |
23.05.25 19:53:14 | - | 11,760 |