SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:18:38 | 4 | 163,00 |
| 09.04.25 09:12:42 | 1 | 164,00 |
| 09.04.25 09:12:25 | 1 | 162,60 |
| 09.04.25 09:04:00 | 20 | 162,60 |
| 09.04.25 09:03:57 | 20 | 162,40 |
| 09.04.25 09:03:42 | 55 | 161,00 |
| 09.04.25 09:03:06 | 20 | 162,40 |
| 09.04.25 09:03:04 | 5 | 163,00 |
| 09.04.25 09:03:04 | 12 | 162,20 |
| 09.04.25 09:00:16 | 25 | 162,20 |
| 09.04.25 09:00:15 | 25 | 162,20 |
| 09.04.25 08:45:50 | 10 | 160,00 |
| 09.04.25 08:22:33 | 20 | 159,00 |
| 09.04.25 08:16:43 | 1 | 156,80 |
| 09.04.25 08:13:43 | 20 | 159,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:13:06 | 20 | 158,00 |
| 09.04.25 08:04:03 | 18 | 158,00 |
| 09.04.25 08:00:24 | 1 | 158,00 |
| 09.04.25 07:54:58 | 7 | 155,20 |
| 09.04.25 07:33:30 | 7 | 155,20 |
| 08.04.25 21:58:49 | 20 | 156,00 |
| 08.04.25 21:58:00 | 50 | 154,00 |
| 08.04.25 21:57:03 | 20 | 156,00 |
| 08.04.25 21:53:08 | 15 | 152,00 |
| 08.04.25 21:53:08 | 31 | 152,00 |
| 08.04.25 21:52:00 | 20 | 155,00 |
| 08.04.25 21:48:43 | 20 | 156,00 |
| 08.04.25 21:48:41 | 30 | 156,00 |
| 08.04.25 21:47:58 | 20 | 156,20 |
| 08.04.25 21:47:04 | 18 | 156,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:42:21 | 20 | 158,00 |
| 08.04.25 21:38:47 | 7 | 158,00 |
| 08.04.25 21:37:31 | 6 | 158,00 |
| 08.04.25 21:30:03 | 20 | 159,00 |
| 08.04.25 21:24:21 | 10 | 159,00 |
| 08.04.25 21:16:25 | 20 | 161,00 |
| 08.04.25 21:16:20 | 10 | 161,00 |
| 08.04.25 21:11:50 | 48 | 162,00 |
| 08.04.25 21:09:51 | 20 | 162,20 |
| 08.04.25 20:54:06 | 11 | 162,20 |
| 08.04.25 20:40:24 | 15 | 162,20 |
| 08.04.25 20:34:54 | 4 | 165,40 |
| 08.04.25 20:17:43 | 3 | 162,20 |
| 08.04.25 20:17:31 | 1 | 165,40 |
| 08.04.25 20:15:30 | 17 | 162,20 |