SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:41 | 31 | 151,00 |
12:40:45 | 26 | 151,20 |
12:31:58 | 30 | 151,80 |
12:18:04 | 20 | 151,80 |
12:08:57 | 1 | 151,80 |
11:58:37 | 10 | 151,00 |
11:38:17 | 50 | 150,80 |
11:29:22 | 2 | 149,80 |
10:47:43 | 60 | 151,00 |
10:40:47 | 5 | 151,00 |
10:40:09 | 35 | 150,80 |
10:38:13 | 3 | 149,80 |
10:36:20 | 15 | 149,80 |
10:20:34 | 33 | 151,80 |
09:39:17 | 20 | 151,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:16 | 5 | 150,60 |
09:12:16 | 13 | 150,60 |
08:41:08 | 30 | 151,80 |
08:32:47 | 40 | 151,80 |
08:00:59 | 35 | 147,60 |
08:00:11 | 9 | 149,20 |
03.05.24 20:31:24 | 6 | 152,40 |
03.05.24 19:41:56 | 5 | 148,40 |
03.05.24 16:47:37 | 20 | 150,80 |
03.05.24 16:47:32 | 40 | 150,80 |
03.05.24 16:47:25 | 40 | 150,80 |
03.05.24 16:07:31 | 1 | 150,40 |
03.05.24 15:42:04 | 30 | 151,20 |
03.05.24 15:35:56 | 25 | 150,60 |
03.05.24 15:35:56 | 45 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:18:22 | 30 | 150,60 |
03.05.24 15:17:41 | 20 | 150,60 |
03.05.24 15:17:01 | 20 | 150,60 |
03.05.24 14:53:12 | 47 | 152,00 |
03.05.24 14:46:56 | 45 | 152,20 |
03.05.24 14:31:19 | 3 | 152,00 |
03.05.24 14:08:26 | 35 | 150,00 |
03.05.24 12:55:04 | 13 | 150,00 |
03.05.24 12:55:04 | 35 | 150,00 |
03.05.24 11:56:36 | 4 | 149,80 |
03.05.24 11:31:03 | 11 | 148,20 |
03.05.24 11:11:45 | 3 | 148,20 |
03.05.24 11:04:01 | 10 | 148,80 |
03.05.24 10:51:27 | 19 | 148,80 |
03.05.24 10:48:04 | 20 | 148,80 |