TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:36:13 | 0 | 13,040 |
20.05.24 14:13:03 | 0 | 13,000 |
20.05.24 13:21:04 | 0 | 13,000 |
20.05.24 12:34:04 | 0 | 13,000 |
20.05.24 11:44:04 | 0 | 13,000 |
20.05.24 10:52:04 | 0 | 12,980 |
20.05.24 10:20:03 | 0 | 12,980 |
20.05.24 09:51:03 | 0 | 12,920 |
20.05.24 09:30:03 | 0 | 12,980 |
20.05.24 08:21:42 | 0 | 13,280 |
17.05.24 21:52:03 | 0 | 14,160 |
17.05.24 20:34:04 | 0 | 14,100 |
17.05.24 19:10:15 | 0 | 14,080 |
17.05.24 17:55:10 | 0 | 14,080 |
17.05.24 17:10:04 | 0 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:13 | 0 | 14,160 |
17.05.24 15:36:13 | 0 | 14,120 |
17.05.24 14:13:03 | 0 | 14,020 |
17.05.24 13:21:04 | 0 | 14,000 |
17.05.24 12:34:03 | 0 | 13,980 |
17.05.24 11:44:04 | 0 | 14,000 |
17.05.24 10:52:04 | 0 | 14,020 |
17.05.24 10:20:04 | 0 | 13,980 |
17.05.24 09:51:03 | 0 | 14,160 |
17.05.24 09:30:02 | 0 | 14,100 |
17.05.24 08:14:24 | 0 | 13,740 |
16.05.24 21:52:03 | 0 | 13,880 |
16.05.24 20:34:04 | 0 | 13,880 |
16.05.24 19:10:14 | 0 | 13,880 |
16.05.24 17:55:10 | 0 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:03 | 0 | 13,840 |
16.05.24 16:40:14 | 0 | 13,740 |
16.05.24 15:36:13 | 0 | 13,760 |
16.05.24 14:13:03 | 0 | 13,760 |
16.05.24 13:21:03 | 0 | 13,680 |
16.05.24 12:34:04 | 0 | 13,680 |
16.05.24 11:44:04 | 0 | 13,620 |
16.05.24 10:52:03 | 0 | 13,560 |
16.05.24 10:20:04 | 0 | 13,560 |
16.05.24 09:51:04 | 0 | 13,600 |
16.05.24 09:30:04 | 0 | 13,680 |
16.05.24 08:09:23 | 0 | 13,540 |
15.05.24 21:52:03 | 0 | 13,500 |
15.05.24 20:34:03 | 0 | 13,500 |
15.05.24 19:10:15 | 0 | 13,500 |